時碩工業 (4566)-凱基-豐中券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
75.9
漲跌
▲0.9
漲幅
+1.20%
成交量
1,756張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2.1	77.21	4	77.00	75.90	-1.9	3,076	-0.06%
2024/12/18	1	76.30	0	0.00	76.40	1	3,183	0.03%
2024/12/16	2	73.05	2	72.90	72.80	0	3,259	0.00%
2024/12/13	2	74.40	0	0.00	73.00	2	3,288	0.06%
2024/12/12	4	79.28	2	80.20	77.60	2	3,383	0.06%
2024/12/10	2	79.00	3	78.40	76.40	-1	3,758	-0.03%
2024/12/09	1	75.00	0	0.00	75.20	1	4,041	0.02%
2024/12/05	3	76.20	0	0.00	75.80	3	4,272	0.07%
2024/12/03	2	80.10	3	79.87	78.50	-1	4,468	-0.02%
2024/11/26	2	80.50	0	0.00	80.30	2	5,432	0.04%
2024/11/18	1	79.80	1	79.50	79.30	0	5,996	0.00%
2024/11/14	0	0.00	2	78.30	78.40	-2	6,616	-0.03%
2024/11/12	5	81.30	0	0.00	81.00	5	7,411	0.07%
2024/11/08	3	84.60	0	0.00	83.90	3	7,972	0.04%
2024/11/07	2	86.30	0	0.00	86.20	2	8,200	0.02%
2024/11/05	4	86.78	4	87.58	85.10	0	8,451	0.00%
2024/11/04	1	85.00	0	0.00	85.00	1	8,558	0.01%
2024/10/30	4	86.08	2	86.50	86.40	2	8,692	0.02%
2024/10/29	1	85.70	0	0.00	85.70	1	8,818	0.01%
2024/10/28	1	86.70	0	0.00	87.10	1	8,875	0.01%
2024/10/25	1	88.50	1	88.10	88.30	0	8,928	0.00%
2024/10/24	2	88.65	0	0.00	87.80	2	9,045	0.02%
2024/10/21	1	96.00	1	93.60	94.00	0	9,719	0.00%
2024/10/18	5	96.74	2	97.55	92.60	3	9,892	0.03%
2024/10/17	1	94.60	6	93.43	94.90	-5	9,524	-0.05%
2024/10/16	1	85.40	1	85.80	86.30	0	9,705	0.00%
2024/10/15	1	86.90	15	85.67	85.30	-14	10,042	-0.14%
2024/10/14	0	0.00	2	85.85	86.80	-2	10,350	-0.02%
2024/10/11	2	86.65	1	86.80	86.20	1	10,822	0.01%
2024/10/09	1	89.70	1	89.40	88.20	0	11,165	0.00%
2024/10/08	1	89.30	2	88.85	89.40	-1	11,258	-0.01%
2024/10/07	5	90.30	8	90.88	90.30	-3	11,299	-0.03%
2024/10/04	2	87.00	1	85.90	86.00	1	11,311	0.01%
2024/10/01	1	90.20	0	0.00	90.10	1	11,333	0.01%
2024/09/30	0	0.00	1	90.50	90.30	-1	11,471	-0.01%
2024/09/27	3	94.03	2	94.30	92.40	1	11,638	0.01%
2024/09/26	2	95.50	4	93.48	92.80	-2	11,706	-0.02%
2024/09/25	8	95.68	5	94.56	95.40	3	11,974	0.03%
2024/09/24	1	89.00	0	0.00	89.20	1	12,122	0.01%
2024/09/19	0	91.90	3	91.60	92.00	-3	12,931	-0.02%
2024/09/16	10	91.40	2	90.70	90.30	8	13,587	0.06%
2024/09/13	3	91.60	1	91.30	90.50	2	13,973	0.01%
2024/09/12	3	94.17	5	93.92	92.00	-2	14,263	-0.01%
2024/09/11	4	90.03	10	91.61	89.30	-6	14,755	-0.04%
2024/09/10	14	95.59	11	96.19	95.10	3	14,911	0.02%
2024/09/09	2	89.30	1	90.80	90.70	1	14,863	0.01%
2024/09/06	5	91.44	4	92.45	89.90	1	15,046	0.01%
2024/09/05	1	96.70	8	96.54	95.40	-7	15,103	-0.05%
2024/09/04	1	94.50	1	91.50	93.30	0	15,181	0.00%
2024/09/03	4	99.38	2.4	98.56	96.50	1.7	15,590	0.01%
2024/09/02	2.4	99.96	2	99.00	100.50	0.4	15,773	0.00%
2024/08/30	2	96.75	0.2	97.20	95.70	1.8	15,814	0.01%
2024/08/29	12	99.46	3.1	99.90	98.70	9	16,074	0.06%
2024/08/28	3	98.43	11	98.84	99.20	-8	16,287	-0.05%
2024/08/27	0.3	95.57	2	94.30	95.30	-1.8	16,205	-0.01%
2024/08/26	1	94.10	0	0.00	93.20	1	16,403	0.01%
2024/08/23	4	96.08	5	95.70	95.60	-1	16,516	-0.01%
2024/08/22	2	95.45	3.2	96.13	94.60	-1.2	16,417	-0.01%
2024/08/21	2	96.90	3	97.23	97.10	-1	16,353	-0.01%
2024/08/20	0	0.00	70	98.05	96.20	-70	16,232	-0.43%
2024/08/19	11	98.85	6.1	98.75	98.30	5	16,105	0.03%
2024/08/16	10	98.39	54.2	98.80	99.20	-44.2	15,850	-0.28%
2024/08/15	73.3	96.39	9	96.76	95.60	64.3	15,449	0.42%
2024/08/14	65.2	95.58	21	95.70	95.70	44.2	15,094	0.29%
2024/08/13	23	91.27	22	91.55	91.50	1	14,611	0.01%
2024/08/12	12	91.79	4	92.15	92.20	8	14,202	0.06%
2024/08/09	7	84.63	7	84.46	83.90	0	14,033	0.00%
2024/08/08	5	81.12	3	81.17	82.00	2	13,782	0.01%
2024/08/07	1	77.10	3	82.00	82.00	-2	13,582	-0.01%
2024/08/06	4	80.18	4	73.38	74.60	0	13,502	0.00%
2024/08/05	3	79.67	38	79.54	79.00	-35	13,355	-0.26%
2024/08/02	3	88.13	1	88.80	87.50	2	13,256	0.02%
2024/08/01	4	93.50	4	92.93	91.20	0	13,195	0.00%
2024/07/31	2	90.65	0	0.00	89.50	2	13,046	0.02%
2024/07/30	0	0.00	50	89.33	90.30	-50	12,962	-0.39%
2024/07/29	62	92.98	2	90.65	90.10	60	12,878	0.47%
2024/07/26	12	93.82	0	0.00	93.70	12	12,732	0.09%
2024/07/23	10	99.95	1	99.60	99.70	9	12,534	0.07%
2024/07/22	27	102.78	15	107.17	101.00	12	12,279	0.10%
2024/07/19	8	109.50	13	111.04	112.00	-5	11,880	-0.04%
2024/07/18	4	104.25	2	103.25	102.00	2	11,532	0.02%
2024/07/17	6	105.58	19	105.50	106.00	-13	11,323	-0.11%
2024/07/16	8	101.31	17	101.71	104.50	-9	10,869	-0.08%
2024/07/15	32	99.07	6	100.05	95.20	26	10,511	0.25%
2024/07/12	28	100.80	8	101.76	98.80	20	10,171	0.20%
2024/07/11	4	97.78	8	96.20	101.00	-4	9,670	-0.04%
2024/07/10	2	91.75	3	91.70	92.00	-1	9,294	-0.01%
2024/07/09	4	87.35	1	88.10	87.50	3	9,169	0.03%
2024/07/08	1	88.50	1	89.00	88.90	0	9,088	0.00%
2024/07/05	3	91.67	1	90.70	91.00	2	8,980	0.02%
2024/07/04	4	91.85	8	92.05	92.30	-4	8,855	-0.05%
2024/07/03	5	94.60	3	95.23	92.10	2	8,688	0.02%
2024/07/02	1	93.80	0	0.00	93.70	1	8,484	0.01%
2024/07/01	3	97.40	4	98.25	95.40	-1	8,337	-0.01%
2024/06/28	4	96.35	7	95.76	97.50	-3	7,969	-0.04%
2024/06/27	1	91.00	0	0.00	91.30	1	7,602	0.01%
2024/06/26	12	97.83	8	99.45	96.50	4	7,394	0.05%
2024/06/25	3	95.83	3	96.57	95.30	0	6,979	0.00%
2024/06/21	9	98.23	12	98.16	94.80	-3	6,390	-0.05%
2024/06/20	17	94.20	7	93.31	96.80	10	5,833	0.17%
2024/06/19	1	86.49	1	88.70	88.00	0	5,400	0.00%
2024/06/18	7	92.36	3	94.47	89.50	4	4,987	0.08%
2024/06/17	1	92.90	8	98.85	99.40	-7	4,308	-0.16%
2024/06/14	0	0.00	8	84.61	90.40	-8	3,891	-0.21%
2024/06/13	0	0.00	1	86.20	82.20	-1	3,626	-0.03%
2024/06/12	1	82.40	3	81.57	83.00	-2	3,387	-0.06%
2024/06/07	13	80.78	4	80.85	81.20	9	2,964	0.30%
2024/06/06	7	77.00	6	79.15	80.10	1	2,448	0.04%
2024/06/05	3	72.70	3	73.30	72.90	0	1,980	0.00%
2024/06/04	4	73.65	0	0.00	73.90	4	1,734	0.23%
2024/06/03	5	71.94	4	71.73	74.90	1	1,362	0.07%
2024/05/31	1	69.00	1	69.80	71.90	0	1,007	0.00%
2024/05/30	0	0.00	1	66.10	65.40	-1	821	-0.12%
2024/05/29	1	63.50	2	62.20	63.50	-1	570	-0.18%
2024/05/28	0	0.00	29	57.49	57.80	-29	397	-7.29%
2024/05/24	3	55.67	2	56.30	55.60	1	343	0.29%
2024/05/15	29	53.18	0	0.00	52.70	29	273	10.62%
2024/04/24	0	0.00	2	51.30	51.20	-2	230	-0.87%
2024/02/02	0	0.00	5	51.90	51.40	-5	227	-2.20%
2024/01/15	5	51.60	0	0.00	51.90	5	236	2.11%
2023/12/18	0	0.00	1	54.50	53.90	-1	438	-0.23%
2023/12/15	1	54.00	0	0.00	54.00	1	433	0.23%
2023/12/14	1	53.60	0	0.00	53.70	1	432	0.23%
2023/12/08	0	0.00	3	53.50	53.50	-3	445	-0.67%
2023/11/21	3	53.70	0	0.00	53.70	3	441	0.68%
2023/10/31	1	51.00	0	0.00	49.90	1	510	0.20%
2023/09/27	2	56.55	2	56.20	56.40	0	2,631	0.00%
2023/09/26	1	57.40	2	56.80	56.00	-1	2,754	-0.04%
2023/09/22	0	0.00	1	52.00	51.90	-1	2,709	-0.04%
2023/09/21	0	0.00	5	51.60	51.60	-5	2,740	-0.18%
2023/09/19	5	52.90	0	0.00	52.40	5	2,828	0.18%
2023/09/18	0	0.00	1	52.90	53.30	-1	2,922	-0.03%
2023/09/01	0	0.00	2	52.90	52.80	-2	3,221	-0.06%
2023/08/31	0	0.00	38	52.61	52.50	-38	3,229	-1.18%
2023/08/30	0	0.00	53	52.51	52.60	-53	3,253	-1.63%
2023/08/10	1	53.20	10	53.43	53.10	-9	3,331	-0.27%
2023/08/09	0	0.00	4	55.80	55.90	-4	3,341	-0.12%
2023/08/01	2	58.10	0	0.00	57.90	2	3,461	0.06%
2023/07/31	1	59.00	0	0.00	58.10	1	3,496	0.03%
2023/07/28	0	0.00	100	58.05	58.00	-100	3,578	-2.79%
2023/07/27	0	0.00	60	59.70	59.40	-60	3,645	-1.65%
2023/07/25	2	60.00	0	0.00	59.70	2	3,841	0.05%
2023/07/21	164	60.62	1	60.60	60.60	163	4,127	3.95%	大買/鉅額交易
2023/07/19	39	67.30	174	72.08	61.10	-135	4,331	-3.12%	大賣/鉅額交易
2023/07/18	3	67.40	3	67.50	67.80	0	3,659	0.00%
2023/07/13	145	62.38	0	0.00	62.00	145	3,675	3.95%	大買/鉅額交易
2023/07/12	3	63.43	0	0.00	62.90	3	3,714	0.08%
2023/07/11	87	63.77	1	64.10	63.80	86	3,705	2.32%
2023/07/10	1	63.50	1	63.80	63.00	0	3,688	0.00%
2023/07/07	1	67.20	2	66.60	65.70	-1	3,630	-0.03%
2023/07/06	9	68.59	11	68.11	66.50	-2	3,531	-0.06%
2023/07/05	18	68.64	8	71.00	72.60	10	3,282	0.30%
2023/07/04	3	65.33	0	0.00	66.00	3	2,954	0.10%
2023/07/03	10	60.50	10	60.50	60.00	0	2,875	0.00%
2023/06/29	1	60.00	1	59.50	59.60	0	2,835	0.00%
2023/06/26	0	0.00	1	64.00	62.70	-1	2,717	-0.04%
2023/06/16	0	0.00	1	62.00	58.80	-1	2,563	-0.04%
2023/05/22	1	55.20	0	0.00	55.20	1	2,392	0.04%
2023/05/15	0	0.00	1	54.50	54.10	-1	2,345	-0.04%
2023/05/11	0	0.00	1	57.30	56.10	-1	2,316	-0.04%
2023/05/08	0	0.00	5	63.12	62.30	-5	2,229	-0.22%
2023/05/04	1	65.80	1	64.80	65.30	0	2,158	0.00%
2023/05/03	1	64.70	12	63.53	63.90	-11	2,060	-0.53%
2023/04/28	1	67.00	2	66.10	65.00	-1	1,907	-0.05%
2023/04/27	0	0.00	3	64.63	64.40	-3	1,761	-0.17%
2023/04/26	2	65.75	0	0.00	64.20	2	1,619	0.12%
2023/04/25	5	68.04	21	67.70	65.70	-16	1,448	-1.10%
2023/04/24	0	0.00	9	62.98	64.10	-9	1,204	-0.75%
2023/04/21	6	60.78	6	60.50	60.10	0	1,149	0.00%
2023/04/20	17	62.34	5	62.82	61.70	12	1,117	1.07%
2023/04/19	30	63.50	10	65.97	64.40	20	1,063	1.88%
2023/04/18	3	64.87	0	0.00	63.90	3	926	0.32%
2023/04/14	2	55.70	1	55.90	55.50	1	715	0.14%
2023/04/13	1	55.60	0	0.00	55.60	1	707	0.14%
2023/03/31	3	53.00	0	0.00	56.20	3	598	0.50%
2023/03/08	3	56.60	0	0.00	56.50	3	709	0.42%
2023/02/23	0	0.00	2	55.40	56.10	-2	950	-0.21%
2023/02/20	2	56.05	0	0.00	55.20	2	926	0.22%
2023/02/13	0	0.00	5	52.40	52.30	-5	924	-0.54%
2023/02/10	5	53.90	0	0.00	52.60	5	928	0.54%
2023/01/10	2	52.60	0	0.00	51.70	2	972	0.21%
2023/01/04	0	0.00	2	53.45	53.20	-2	972	-0.21%
2022/12/12	0	0.00	1	55.40	56.90	-1	1,035	-0.10%
2022/12/07	1	55.80	0	0.00	54.30	1	1,077	0.09%
2022/12/05	1	57.60	10	57.20	57.70	-9	1,153	-0.78%
2022/12/02	0	0.00	1	57.50	57.20	-1	1,188	-0.08%
2022/12/01	1	56.60	9	56.50	56.50	-8	1,158	-0.69%
2022/11/30	10	56.00	0	0.00	55.80	10	1,155	0.87%
2022/11/29	0	0.00	8	56.48	56.30	-8	1,144	-0.70%
2022/11/28	0	0.00	3	58.30	57.80	-3	1,129	-0.27%
2022/11/25	0	0.00	1	57.40	57.70	-1	1,044	-0.10%
2022/11/23	6	55.75	5	55.30	55.90	1	972	0.10%
2022/11/22	1	56.30	4	54.38	56.30	-3	943	-0.32%
2022/11/18	0	0.00	1	52.70	52.60	-1	975	-0.10%
2022/11/17	1	53.50	0	0.00	53.50	1	979	0.10%
2022/11/11	2	52.75	0	0.00	52.40	2	1,017	0.20%
2022/11/10	3	53.00	0	0.00	52.70	3	1,012	0.30%
2022/11/07	6	53.05	0	0.00	53.80	6	1,011	0.59%
2022/11/03	0	0.00	1	52.50	52.30	-1	1,000	-0.10%
2022/11/02	1	52.20	1	52.60	51.80	0	998	0.00%
2022/11/01	3	51.57	0	0.00	51.50	3	991	0.30%
2022/10/27	0	0.00	3	48.20	48.45	-3	1,018	-0.29%
2022/10/26	3	47.20	0	0.00	47.55	3	1,038	0.29%
2022/10/19	0	0.00	1	51.10	50.70	-1	1,027	-0.10%
2022/10/18	1	51.10	0	0.00	50.80	1	1,022	0.10%
2022/10/14	0	0.00	6	53.80	53.60	-6	998	-0.60%
2022/10/13	1	53.10	0	0.00	50.80	1	986	0.10%
2022/09/30	0	0.00	10	50.80	52.70	-10	874	-1.14%
2022/09/26	11	54.10	0	0.00	52.30	11	835	1.32%
2022/09/16	4	57.40	4	58.08	57.30	0	759	0.00%
2022/09/15	5	58.30	5	57.50	57.50	0	745	0.00%
2022/09/12	14	60.66	0	0.00	61.90	14	637	2.20%
2022/09/06	0	0.00	1	56.10	55.90	-1	489	-0.20%
2022/08/31	0	0.00	1	55.20	55.20	-1	448	-0.22%
2022/08/30	2	56.20	0	0.00	55.40	2	443	0.45%
2022/08/29	0	0.00	1	55.90	55.90	-1	444	-0.23%
2022/08/25	1	56.50	0	0.00	56.40	1	415	0.24%
2022/08/12	0	0.00	1	52.90	53.20	-1	299	-0.33%
2022/08/10	1	51.40	0	0.00	51.00	1	281	0.36%
2022/08/05	0	0.00	1	52.80	51.60	-1	272	-0.37%
2022/08/01	1	51.40	1	51.00	51.00	0	202	0.00%
2022/07/12	0	0.00	1	46.40	45.70	-1	162	-0.61%
2022/07/11	1	46.90	0	0.00	46.90	1	161	0.62%
2022/06/07	3	50.97	3	50.67	50.60	0	127	0.00%
2022/06/06	1	52.20	1	53.20	52.70	0	113	0.00%
2022/05/27	0	0.00	1	47.90	48.10	-1	75	-1.33%
2022/05/25	0	0.00	2	47.40	46.90	-2	71	-2.80%
2022/05/23	2	45.68	0	0.00	48.50	2	58	3.44%
2022/05/20	0	0.00	2	44.70	45.85	-2	47	-4.18%
2022/05/16	2	43.95	0	0.00	43.65	2	45	4.42%
2022/05/12	1	45.85	1	45.25	43.40	0	42	0.00%
2022/03/17	0	0.00	3	44.20	44.15	-3	98	-3.05%
2022/02/09	1	45.00	0	0.00	44.90	1	112	0.89%
2021/12/13	0	0.00	2	46.00	45.95	-2	51	-3.89%
2021/12/10	0	0.00	2	44.65	45.25	-2	50	-3.96%
2021/11/24	0	0.00	2	43.15	46.60	-2	42	-4.68%
2021/11/23	0	0.00	9	42.36	42.40	-9	39	-22.94%
2021/11/15	0	0.00	2	42.15	42.20	-2	39	-5.04%
2021/09/27	0	0.00	2	45.70	45.30	-2	97	-2.06%
2021/02/23	2	68.70	0	0.00	68.50	2	1,685	0.12%
2021/02/19	20	68.04	3	66.90	69.30	17	1,592	1.07%
2021/02/18	1	67.50	0	0.00	67.50	1	1,472	0.07%
2021/02/05	1	57.20	0	0.00	55.90	1	1,406	0.07%
2021/02/01	5	63.24	2	64.20	60.40	3	1,300	0.23%
2021/01/29	1	76.30	3	74.03	64.20	-2	1,208	-0.17%
2021/01/28	0	0.00	2	69.70	71.30	-2	940	-0.21%
2021/01/27	1	60.10	0	0.00	64.90	1	861	0.12%
2021/01/26	1	58.50	0	0.00	59.00	1	808	0.12%
2021/01/15	1	59.60	5	60.68	58.50	-4	657	-0.61%
2021/01/12	5	53.50	0	0.00	53.50	5	490	1.02%
2021/01/06	0	0.00	2	52.50	50.70	-2	437	-0.46%
2020/12/31	1	59.40	1	58.00	58.00	0	373	0.00%
2020/12/25	0	0.00	1	50.40	51.50	-1	247	-0.40%
2020/12/15	2	40.75	0	0.00	40.65	2	108	1.84%
2020/05/20	1	41.60	1	42.05	42.30	0	270	0.00%
2020/04/30	0	0.00	4	38.40	38.40	-4	224	-1.78%
2020/04/29	2	36.95	0	0.00	37.25	2	222	0.90%
2020/04/23	2	34.85	0	0.00	35.05	2	229	0.87%
2020/02/21	0	0.00	1	45.60	45.45	-1	246	-0.41%
2020/01/07	0	0.00	1	49.20	49.10	-1	663	-0.15%
2019/12/27	2	51.40	0	0.00	51.40	2	694	0.29%
2019/12/17	0	0.00	2	50.60	50.70	-2	719	-0.28%
2019/12/12	0	0.00	2	51.80	51.80	-2	739	-0.27%
2019/12/11	0	0.00	2	51.70	51.90	-2	769	-0.26%
2019/12/09	0	0.00	3	51.50	51.50	-3	792	-0.38%
2019/11/21	1	51.10	0	0.00	51.30	1	906	0.11%
2019/11/04	1	60.50	2	60.20	59.00	-1	1,104	-0.09%
2019/10/31	0	0.00	2	55.50	55.00	-2	1,078	-0.19%
2019/10/30	0	0.00	1	55.80	55.50	-1	1,090	-0.09%
2019/10/29	0	0.00	21	55.99	56.50	-21	1,123	-1.87%
2019/10/24	0	0.00	2	56.90	56.80	-2	1,207	-0.17%
2019/10/23	1	57.90	0	0.00	56.90	1	1,206	0.08%
2019/10/22	23	57.50	2	57.45	58.00	21	1,181	1.78%
2019/10/21	4	57.88	2	57.80	57.60	2	1,146	0.17%
2019/10/18	1	54.50	20	53.57	53.80	-19	1,085	-1.75%
2019/10/17	3	54.83	1	55.60	54.80	2	1,070	0.19%
2019/10/16	17	52.86	0	0.00	51.70	17	1,038	1.64%
2019/10/15	0	0.00	2	51.00	51.50	-2	1,025	-0.20%
2019/10/14	0	0.00	2	50.30	50.50	-2	1,020	-0.20%
2019/10/08	2	49.55	0	0.00	49.25	2	1,015	0.20%
2019/09/10	5	50.30	0	0.00	50.10	5	903	0.55%
2019/08/26	1	49.35	1	48.50	48.50	0	770	0.00%
2019/08/23	1	51.40	1	50.80	50.70	0	749	0.00%
2019/08/22	2	51.70	4	51.30	51.20	-2	737	-0.27%
2019/08/21	0	0.00	1	51.10	51.10	-1	713	-0.14%
2019/08/20	12	52.38	18	51.81	51.10	-6	694	-0.86%
2019/08/19	8	50.29	0	0.00	51.90	8	604	1.32%
2019/08/13	4	46.90	0	0.00	46.00	4	535	0.75%
2019/08/08	0	0.00	3	46.45	46.25	-3	515	-0.58%
2019/08/07	2	48.00	4	48.00	47.30	-2	497	-0.40%
2019/08/05	1	48.50	0	0.00	49.10	1	463	0.22%
2019/08/02	1	48.00	0	0.00	47.50	1	423	0.24%
2019/07/31	0	0.00	8	50.16	49.95	-8	390	-2.05%
2019/07/30	15	49.80	2	49.20	50.00	13	351	3.70%
2019/07/17	1	45.40	1	45.15	45.10	0	218	0.00%
2019/05/21	2	41.40	0	0.00	41.75	2	201	0.99%
2019/04/29	2	45.20	0	0.00	44.75	2	190	1.05%
2019/02/25	0	0.00	1	47.25	46.60	-1	75	-1.32%
2019/02/20	0	0.00	1	44.00	43.85	-1	59	-1.69%
2019/02/15	0	0.00	2	43.50	43.10	-2	54	-3.68%
2019/01/28	2	42.48	0	0.00	42.50	2	46	4.27%
2019/01/23	0	0.00	2	44.00	45.00	-2	35	-5.69%
2019/01/21	0	0.00	2	42.00	42.05	-2	30	-6.58%
2018/08/16	1	49.00	0	0.00	49.10	1	55	1.79%
2018/07/25	1	52.10	0	0.00	51.60	1	57	1.73%
2018/06/08	1	53.80	2	53.95	53.60	-1	97	-1.03%
2018/06/07	1	53.80	0	0.00	54.20	1	97	1.03%
2018/04/30	0	0.00	1	55.50	57.50	-1	314	-0.32%
2018/03/31	1	64.70	0	0.00	64.70	1	300	0.33%
2018/03/05	0	0.00	2	65.05	67.60	-2	259	-0.77%
2018/03/02	0	0.00	1	67.80	67.50	-1	254	-0.39%
2018/02/12	0	0.00	1	74.00	70.80	-1	206	-0.49%
2018/02/09	5	73.12	0	0.00	73.50	5	194	2.57%
2018/02/08	2	78.45	2	75.25	77.50	0	168	0.00%
2018/02/07	0	0.00	1	73.40	70.10	-1	133	-0.75%
2018/02/06	1	72.10	0	0.00	71.70	1	122	0.82%
2018/02/05	3	77.83	1	76.00	79.20	2	100	1.99%