鈞興-KY (4571)-凱基-豐中券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
252.0
漲跌
▲6.5
漲幅
+2.65%
成交量
12,477張
產業
上市電機機械類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	20	252.93	18	250.59	252.00	2	2,006	0.10%
2024/12/19	89	235.52	25.1	238.96	245.50	63.9	1,817	3.52%
2024/12/18	34.1	213.07	2	217.64	224.50	32	1,561	2.05%
2024/12/17	0.1	204.50	0	0.00	204.50	0.1	1,473	0.01%
2024/12/12	1	197.00	0	0.00	182.00	1	1,578	0.06%
2024/12/11	1	186.50	0	0.00	189.00	1	1,561	0.06%
2024/11/22	0	0.00	2	173.50	179.00	-2	1,749	-0.11%
2024/11/18	1	163.50	0	0.00	159.50	1	1,721	0.06%
2024/11/08	0	0.00	1	178.00	170.50	-1	1,673	-0.06%
2024/11/07	1	171.50	0	0.00	167.50	1	1,660	0.06%
2024/10/24	1	167.00	1	174.50	168.50	0	1,647	0.00%
2024/10/22	0	0.00	1	168.00	168.50	-1	1,622	-0.06%
2024/10/21	2	164.25	0	0.00	167.50	2	1,614	0.12%
2024/10/18	0	0.00	1	166.00	167.50	-1	1,595	-0.06%
2024/10/17	1	161.00	0	0.00	160.50	1	1,569	0.06%
2024/10/15	0	0.00	1	154.00	153.50	-1	1,559	-0.06%
2024/10/11	0	0.00	2	157.50	157.00	-2	1,586	-0.13%
2024/10/09	4	155.50	17	160.26	156.00	-13	1,591	-0.82%
2024/10/08	0	0.00	1	169.50	170.50	-1	1,557	-0.06%
2024/10/04	3	172.33	1	182.50	169.50	2	1,568	0.13%
2024/10/01	16	177.59	3	178.50	188.00	13	1,544	0.84%
2024/09/30	0	0.00	20	176.90	175.00	-20	1,510	-1.32%
2024/09/27	0	0.00	5	176.10	174.00	-5	1,492	-0.34%
2024/09/26	30	174.43	16	173.13	172.00	14	1,445	0.97%
2024/09/25	6	179.08	3.1	178.18	181.00	2.9	1,411	0.21%
2024/09/24	1	165.50	0	0.00	167.00	1	1,294	0.08%
2024/09/20	2	168.00	2	173.00	168.00	0	1,288	0.00%
2024/09/18	2	166.00	2	172.00	166.00	0	1,184	0.00%
2024/09/16	14	179.79	4	181.00	175.50	10	1,151	0.87%
2024/09/12	5	160.00	7	162.50	162.50	-2	976	-0.20%
2024/09/10	2.1	150.88	1	151.50	147.00	1.1	936	0.12%
2024/09/09	0	0.00	1.2	152.09	156.50	-1.2	904	-0.13%
2024/09/06	0.2	142.50	0	0.00	142.50	0.2	871	0.02%
2024/09/05	2	149.75	0	0.00	145.00	2	863	0.23%
2024/09/03	3	157.33	3	157.50	164.50	0	843	0.00%
2024/09/02	0	0.00	2	154.50	156.00	-2	770	-0.26%
2024/08/27	1	131.50	2	129.00	134.50	-1	871	-0.11%
2024/08/13	8	120.94	8	123.00	121.00	0	878	0.00%
2024/08/07	0	0.00	5	113.00	118.00	-5	886	-0.56%
2024/08/06	6	111.75	0	0.00	107.50	6	882	0.68%
2024/08/05	0	0.00	1	112.50	112.50	-1	875	-0.11%
2024/07/18	1	134.00	0	0.00	134.00	1	807	0.12%
2024/07/12	0	0.00	1	145.00	145.00	-1	766	-0.13%
2024/07/09	0	0.00	1	134.00	132.00	-1	718	-0.14%
2024/06/27	1	130.00	0	0.00	126.50	1	639	0.16%
2024/06/18	1	136.00	0	0.00	136.50	1	574	0.17%
2024/06/17	1	141.00	0	0.00	140.00	1	563	0.18%
2024/06/07	2	154.50	2	158.25	155.00	0	487	0.00%
2024/06/06	0	0.00	2	148.50	148.50	-2	407	-0.49%
2024/06/05	1	143.00	0	0.00	135.00	1	367	0.27%
2024/06/04	3	151.00	3	156.50	146.00	0	335	0.00%
2024/05/15	0	0.00	1	110.50	112.00	-1	145	-0.69%
2024/04/16	1	91.60	0	0.00	91.10	1	137	0.73%
2024/04/11	1	95.30	0	0.00	94.80	1	138	0.72%
2024/04/10	0	0.00	1	99.10	98.10	-1	137	-0.73%
2024/04/09	0	0.00	1	106.00	101.50	-1	136	-0.73%
2024/03/19	0	0.00	1	89.60	90.30	-1	116	-0.86%
2024/03/05	0	0.00	1	96.40	95.70	-1	96	-1.04%
2024/02/29	0	0.00	1	96.70	97.10	-1	94	-1.06%
2024/02/19	0	0.00	1	101.50	105.00	-1	82	-1.21%
2024/02/16	0	0.00	2	95.85	98.20	-2	79	-2.52%
2024/02/15	4	94.10	0	0.00	94.10	4	61	6.47%
2024/01/10	1	84.90	1	85.00	85.00	0	36	0.00%
2024/01/09	0	0.00	2	85.00	85.00	-2	35	-5.65%
2023/12/28	1	81.00	0	0.00	83.80	1	30	3.33%
2023/09/05	1	70.50	0	0.00	71.00	1	17	5.75%
2023/06/20	1	75.50	1	75.60	76.40	0	29	0.00%
2022/03/31	2	91.50	0	0.00	91.50	2	44	4.48%
2022/03/15	1	89.00	0	0.00	89.80	1	53	1.87%
2022/02/18	0	0.00	1	99.00	99.30	-1	84	-1.18%
2022/01/26	1	90.00	0	0.00	90.00	1	85	1.18%
2021/12/20	0	0.00	8	100.00	99.70	-8	86	-9.30%
2021/12/07	0	0.00	1	102.50	103.00	-1	81	-1.22%
2021/12/03	0	0.00	2	105.00	104.00	-2	82	-2.43%
2021/11/24	10	97.80	0	0.00	97.80	10	54	18.40%
2021/11/22	1	97.50	0	0.00	97.50	1	55	1.81%
2021/04/12	0	0.00	4	161.13	153.00	-4	612	-0.65%
2021/04/08	4	154.00	0	0.00	153.00	4	571	0.70%
2021/03/30	2	168.00	2	163.50	160.00	0	531	0.00%
2021/03/29	1	158.00	0	0.00	156.00	1	516	0.19%
2021/03/25	1	160.00	0	0.00	159.50	1	495	0.20%
2021/03/23	0	0.00	1	169.50	158.00	-1	459	-0.22%
2021/03/22	0	0.00	1	176.50	175.50	-1	441	-0.23%
2021/03/15	0	0.00	2	189.00	187.00	-2	388	-0.51%
2021/03/12	2	180.50	0	0.00	184.50	2	379	0.53%
2021/03/05	0	0.00	1	183.00	170.00	-1	348	-0.29%
2021/03/03	1	159.50	4	163.00	179.50	-3	300	-1.00%
2021/02/25	4	128.00	4	121.25	135.50	0	256	0.00%
2021/02/24	2	123.50	7	123.07	123.50	-5	205	-2.43%
2021/02/23	10	110.20	0	0.00	112.50	10	188	5.29%
2021/02/22	1	100.50	2	101.25	102.50	-1	181	-0.55%
2021/02/19	3	106.50	1	102.50	102.50	2	179	1.11%
2021/02/17	2	95.60	2	99.80	98.40	0	168	0.00%
2021/01/20	0	0.00	2	88.60	83.40	-2	143	-1.39%
2021/01/19	0	0.00	2	91.00	90.60	-2	139	-1.43%
2021/01/18	4	92.50	0	0.00	96.00	4	134	2.98%
2021/01/15	0	0.00	10	89.84	88.20	-10	124	-8.01%
2021/01/14	4	96.48	0	0.00	92.40	4	120	3.32%
2021/01/13	2	94.40	0	0.00	92.40	2	113	1.77%
2021/01/12	0	0.00	4	86.70	90.00	-4	103	-3.86%
2021/01/11	0	0.00	1	91.70	88.00	-1	92	-1.08%
2021/01/08	5	90.34	0	0.00	91.70	5	86	5.78%
2021/01/06	4	84.50	4	84.50	79.60	0	75	0.00%
2021/01/05	4	79.48	0	0.00	82.10	4	66	5.99%
2020/12/25	0	0.00	4	72.10	71.90	-4	57	-6.90%
2020/12/18	1	75.70	0	0.00	75.00	1	57	1.73%
2020/12/10	3	75.00	0	0.00	72.90	3	52	5.75%
2020/11/19	0	0.00	2	69.40	69.80	-2	80	-2.49%
2020/11/02	0	0.00	1	68.00	69.50	-1	75	-1.33%
2020/10/29	0	0.00	1	68.10	69.80	-1	74	-1.34%
2020/10/08	4	72.40	0	0.00	72.40	4	70	5.69%
2020/09/16	4	75.33	4	73.45	73.30	0	72	0.00%
2020/08/31	0	0.00	1	75.90	76.60	-1	44	-2.23%
2020/08/28	1	69.70	0	0.00	69.70	1	32	3.12%
2019/09/23	0	0.00	1	91.80	91.00	-1	855	-0.12%
2019/09/18	1	97.00	0	0.00	94.30	1	1,597	0.06%