• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.77%
  • 成交量
    7,448張
  • 產業
    上市 電機機械類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/204128.381128.00128.5034,6530.06%
2024/12/197.5128.4000.00129.507.54,5970.16%
2024/12/187126.075129.00130.5024,6410.04%
2024/12/176120.8310120.80123.00-44,459-0.09%
2024/12/165115.505113.10112.0004,4420.00%
2024/12/137118.001119.00115.5064,4080.14%
2024/12/124130.1300.00128.0044,3180.09%
2024/12/1112131.5025131.74131.00-134,198-0.31%
2024/12/105121.902123.50121.0034,0730.07%
2024/12/093117.002116.50116.0014,0410.02%
2024/12/052122.501121.50120.0014,1010.02%
2024/12/021.1115.551116.50116.500.14,7870.00%
2024/11/291113.5000.00115.5014,7990.02%
2024/11/266118.174118.50115.5024,8840.04%
2024/11/252122.7520133.00121.00-184,841-0.37%
2024/11/2221128.570129.00129.00214,7290.44%
2024/11/182118.0000.00119.0024,8060.04%
2024/11/130123.0000.00124.0005,0620.00%
2024/11/1200.0037124.08127.00-375,300-0.70%
2024/11/113.1126.871131.00129.502.15,3880.04%
2024/11/086132.0000.00131.0065,3560.11%
2024/11/0600.001142.00140.50-15,305-0.02%
2024/11/051137.002140.00141.50-15,296-0.02%
2024/11/041.1135.111133.50133.500.15,2810.00%
2024/11/011136.0000.00140.0015,2770.02%
2024/10/3000.001141.50140.00-15,268-0.02%
2024/10/291147.5000.00144.5015,2630.02%
2024/10/2800.001.4145.13151.00-1.45,240-0.03%
2024/10/251140.502144.00145.00-15,206-0.02%
2024/10/242138.521140.50139.5015,1850.02%
2024/10/230.4143.1700.00144.500.45,1500.01%
2024/10/224140.132140.00141.0025,1040.04%
2024/10/2144139.3410.6139.43141.5033.44,8290.69%
2024/10/188126.198133.63135.5004,1710.00%
2024/10/174118.256122.75123.50-23,862-0.05%
2024/10/166112.257112.50112.50-13,730-0.03%
2024/10/151103.002108.00111.50-13,530-0.03%
2024/10/14398.806100.25101.50-33,447-0.09%
2024/10/119.196.831099.61100.50-13,456-0.03%
2024/10/090.297.702100.5096.80-1.83,422-0.05%
2024/10/087100.79299.40100.0053,3800.15%
2024/10/07299.7000.0099.6023,3480.06%
2024/10/041.397.53397.7097.00-1.73,342-0.05%
2024/10/011101.003101.33100.50-23,338-0.06%
2024/09/305100.06199.3099.3043,3230.12%
2024/09/2717102.0918103.78101.50-13,307-0.03%
2024/09/266102.8300.0099.6063,2460.18%
2024/09/254104.005105.00102.50-13,215-0.03%
2024/09/2415104.1913101.62101.5023,1640.06%
2024/09/232107.503106.67103.50-13,071-0.03%
2024/09/204110.133110.33110.0013,0060.03%
2024/09/19799.4611107.77108.50-42,796-0.14%
2024/09/18399.40499.7098.90-12,658-0.04%
2024/09/16593.90493.9393.9012,5580.04%
2024/09/13194.40193.7094.2002,5390.00%
2024/09/120.293.203.191.6592.80-2.92,511-0.12%
2024/09/11189.9000.0089.1012,4710.04%
2024/09/100.187.4000.0088.300.12,4460.00%
2024/09/092.292.80292.0092.700.22,4020.01%
2024/09/060.395.0000.0093.500.32,3590.01%
2024/09/0516.498.301297.4995.504.42,2980.19%
2024/09/0410103.918103.19101.5022,0660.10%
2024/09/03298.35399.43101.50-11,678-0.06%
2024/09/02193.60192.5092.5001,5370.00%
2024/08/30294.50293.9095.9001,5040.00%
2024/08/29191.40593.5694.50-41,459-0.27%
2024/08/2800.00190.7090.20-11,383-0.07%
2024/08/27289.70387.8787.90-11,355-0.07%
2024/08/26387.20488.6086.30-11,336-0.07%
2024/08/23390.4000.0088.3031,3310.23%
2024/08/22392.53293.9092.9011,3390.07%
2024/08/21393.40395.6792.3001,3150.00%
2024/08/20294.45093.2095.6021,2700.16%
2024/08/19599.141499.7295.70-91,221-0.74%
2024/08/16696.581397.8295.70-71,140-0.61%
2024/08/15194.80395.9796.40-21,016-0.20%
2024/08/144095.534697.9994.70-6910-0.66%
2024/08/13588.06689.3091.00-1654-0.15%
2024/08/12180.904.482.5082.80-3.4533-0.64%
2024/08/09171.70172.4075.3004970.00%
2024/08/08269.9000.0069.9024930.41%
2024/08/070.471.7500.0071.000.45110.08%
2024/08/0500.00169.5069.00-1509-0.20%
2024/07/1800.00380.0380.00-3495-0.60%
2024/07/12383.73283.3083.1014910.20%
2024/07/10181.80180.1580.100462-0.01%
2024/07/0900.00177.5077.20-1459-0.22%
2024/06/24172.0000.0072.0016310.16%
2024/06/21174.0000.0073.9017210.14%
2024/06/11275.2500.0075.1028130.25%
2024/06/0600.00875.2074.40-8807-0.99%
2024/06/05177.30176.5076.4008020.00%
2024/06/04877.0300.0077.4087991.00%
2024/06/03180.00180.5378.600794-0.01%
2024/05/30178.3000.0076.2017710.13%
2024/05/2900.00880.5179.90-8758-1.06%
2024/05/28381.20282.5582.0017390.14%
2024/05/2700.00277.7580.00-2694-0.29%
2024/05/24173.6000.0072.8016790.15%
2024/05/21171.0000.0072.0016710.15%
2024/05/15070.9900.0070.0006710.00%
2024/05/13170.4000.0070.6016600.15%
2024/05/10177.4000.0077.7016400.16%
2024/05/0900.00177.0077.00-1634-0.16%
2024/05/07176.3000.0075.2016250.16%
2024/05/02173.2000.0072.8016130.16%
2024/04/19170.9000.0070.9015880.17%
2024/04/16271.8500.0071.3025630.35%
2024/04/15177.6900.0074.7015570.18%
2024/04/1000.00282.8582.30-2531-0.38%
2024/04/0800.00488.8088.00-4516-0.77%
2024/04/02188.00290.0089.50-1487-0.20%
2024/03/29180.80183.5081.7004240.00%
2024/03/280.388.1000.0084.400.34060.07%
2024/03/27191.60191.7089.4003730.00%
2024/03/2200.00377.0075.50-3191-1.57%
2024/03/20370.6000.0074.5031152.61%
2024/01/170.162.1000.0061.300.1900.05%
2023/12/2600.00065.5065.40065-0.03%
2023/12/12065.3000.0065.700590.01%
2023/12/05163.70164.4064.400540.00%
2023/12/04165.5000.0065.301521.91%
2023/11/2400.00165.0065.20-134-2.86%
2023/11/2200.00162.0062.40-130-3.28%
2023/11/21162.5000.0062.501293.36%
2023/11/08062.4000.0061.900270.11%
2023/10/2000.00264.3064.40-229-6.76%
2023/10/1900.00664.3064.30-630-19.37%
2023/10/1800.00264.5064.30-232-6.19%
2023/10/1600.00264.1064.50-232-6.16%
2023/09/180.165.6000.0065.500.1450.11%
2023/08/230.166.5000.0066.700.1600.08%
2023/08/210.167.3000.0067.100.1600.17%
2023/08/150.165.8000.0066.100.1590.08%
2023/08/11168.6000.0068.501581.70%
2023/08/100.169.1000.0068.600.1580.09%
2023/08/08069.4000.0068.800580.02%
2023/07/28171.0000.0071.601581.71%
2023/07/250.170.0000.0069.300.1570.09%
2023/07/17272.4000.0072.102583.44%
2023/07/14173.30073.6073.101571.71%
2023/06/30175.3000.0075.601631.59%
2023/06/260.175.7100.0075.500.1620.16%
2023/06/190.176.9000.0075.300.1620.13%
2023/06/16076.9000.0076.300620.07%
2023/06/09074.2000.0074.300590.03%
2023/06/02074.2000.0074.000760.01%
2023/06/01074.5000.0074.100770.01%
2023/05/2600.00177.4077.00-177-1.29%
2023/05/15173.9000.0074.001891.12%
2023/05/11273.6000.0073.602932.14%
2023/05/0300.00175.8075.60-1106-0.94%
2023/04/25175.0000.0074.3011120.89%
2023/04/21276.0000.0076.0021111.80%
2023/04/1200.00079.6080.500101-0.02%
2023/04/1100.00279.2079.40-299-2.01%
2023/03/16276.0000.0076.202972.05%
2023/03/1000.00079.5078.100109-0.01%
2023/02/2100.00081.7380.400101-0.03%
2023/02/1000.00080.2279.00098-0.03%
2023/02/0900.00481.5081.50-496-4.14%
2023/02/0300.000.277.5077.80-0.286-0.23%
2022/12/29069.5000.0069.000790.03%
2022/12/0700.00073.2071.600101-0.03%
2022/11/29067.5000.0066.800760.06%
2022/11/280.267.3000.0066.700.2760.25%
2022/11/17070.5000.0070.500720.03%
2022/10/2600.00162.7062.90-172-1.38%
2022/10/1200.00166.8068.10-170-1.43%
2022/09/29174.5000.0072.301701.42%
2022/09/26274.10475.6074.10-269-2.87%
2022/09/21278.2000.0078.802692.86%
2022/09/19285.1000.0085.402613.24%
2022/09/05487.5500.0087.404685.88%
2022/08/23392.5700.0092.403893.37%
2022/07/28188.7000.0088.5011090.91%
2022/07/21290.0000.0090.6021131.77%
2022/07/12185.20285.3085.20-1112-0.89%
2022/07/01388.7300.0089.3031132.64%
2022/06/30692.1700.0092.0061125.33%
2022/06/28294.5000.0095.7021141.75%
2022/06/2300.00293.0094.90-2111-1.80%
2022/06/20393.8300.0093.1031122.67%
2022/06/17296.0000.0096.1021121.78%
2022/06/16399.332101.5098.2011110.86%
2022/06/142100.0000.00100.0021121.77%
2022/06/0100.0010108.00106.00-10117-8.54%
2022/05/2700.00497.7599.00-4121-3.30%
2022/05/24093.5000.0093.7001290.00%
2022/05/1800.00296.5596.40-2147-1.36%
2022/05/12294.7000.0091.8021441.38%
2022/04/2900.00197.0097.10-1137-0.73%
2022/04/28296.0000.0096.0021381.44%
2022/04/225103.0000.00102.5051343.71%
2022/04/135104.0000.00104.5051433.48%
2022/03/3100.005108.00106.50-5163-3.05%
2022/03/255104.0000.00103.5051623.07%
2022/03/1700.005105.00106.00-5160-3.12%
2022/03/155102.5000.00102.0051643.04%
2022/03/1000.003107.00106.00-3160-1.87%
2022/03/0900.002105.00104.50-2159-1.25%
2022/03/086103.1700.00103.0061593.76%
2022/03/075106.0000.00106.5051563.19%
2022/02/2300.0010.1116.00114.00-10.1129-7.82%
2022/02/1100.001106.00106.50-1115-0.87%
2022/02/1000.003105.50105.50-3115-2.60%
2022/01/171104.0000.00103.5011300.77%
2022/01/134103.5000.00103.5041303.07%
2022/01/124104.0000.00103.0041313.05%
2022/01/111105.0000.00105.5011300.77%
2022/01/102107.5000.00108.5021281.56%
2022/01/0500.001113.50114.00-1122-0.81%
2022/01/031119.5000.00117.5011180.85%
2021/12/102111.5000.00109.5021061.87%
2021/12/0800.001106.50107.00-1101-0.98%
2021/11/2600.001104.50103.00-1102-0.97%
2021/11/231108.5000.00109.0011020.97%
2021/11/156108.670110.00108.5061065.60%
2021/11/051110.0000.00110.0011150.87%
2021/11/011106.0000.00114.5011150.87%
2021/10/2600.002103.00104.50-2114-1.75%
2021/10/1400.00195.9095.70-1147-0.68%
2021/08/201100.0000.0099.9013070.33%
2021/08/192100.501104.0099.0013230.31%
2021/08/171104.0000.00103.5013290.30%
2021/08/112110.2500.00110.0023400.59%
2021/08/102113.5000.00114.0023480.57%
2021/08/094115.5000.00115.0043601.11%
2021/08/052118.5000.00118.0023730.54%
2021/08/0400.002121.00120.50-2392-0.51%
2021/07/292118.5000.00118.5024230.47%
2021/07/282116.5000.00116.5024280.47%
2021/07/271121.5000.00120.5014420.23%
2021/07/2600.007126.36125.50-7447-1.56%
2021/07/2300.001126.00125.00-1444-0.23%
2021/07/2200.001119.50118.50-1439-0.23%
2021/07/211117.5000.00117.5014410.23%
2021/07/202120.0000.00119.5024460.45%
2021/07/194122.1300.00122.0044620.86%
2021/07/1200.007129.00127.50-7513-1.36%
2021/07/072122.0000.00121.5025690.35%
2021/07/061121.0000.00121.0015800.17%
2021/07/051123.0000.00123.0016120.16%
2021/07/014121.133121.50120.5016310.16%
2021/06/301125.5000.00124.0016430.16%
2021/06/283127.673127.17126.5006530.00%
2021/06/251131.5000.00131.5016510.15%
2021/06/241135.0000.00135.5016420.16%
2021/06/2300.001123.50123.50-1628-0.16%
2021/06/211113.0000.00113.0016580.15%
2021/06/111119.0000.00118.5017790.13%
2021/06/022127.001125.00123.5011,0420.10%
2021/05/181110.501111.50117.0001,6320.00%
2021/05/122115.002116.00115.0001,7140.00%
2021/05/0700.002131.00135.50-21,756-0.11%
2021/05/062133.001131.00131.0011,8720.05%
2021/05/052126.5000.00125.0022,1230.09%
2021/05/041132.501126.00129.0002,2590.00%
2021/05/0300.0028130.20133.00-282,385-1.17%
2021/04/291143.501143.00141.5002,4760.00%
2021/04/271140.5000.00140.0012,5020.04%
2021/04/2200.001135.00135.50-12,489-0.04%
2021/04/192152.0000.00148.5022,4610.08%
2021/04/1500.000.1155.00154.50-0.12,4600.00%
2021/04/143153.502148.00153.5012,4630.04%
2021/04/132158.505161.00158.00-32,430-0.12%
2021/04/1200.001161.50160.50-12,436-0.04%
2021/04/093163.000164.00161.0032,4280.12%
2021/04/081159.5000.00159.5012,4110.04%
2021/04/062160.001160.50163.0012,3940.04%
2021/04/014158.121157.50158.0032,3850.13%
2021/03/312159.5000.00158.0022,3830.08%
2021/03/303162.175160.80159.50-22,379-0.08%
2021/03/291164.953162.50162.00-22,390-0.08%
2021/03/261165.001160.00164.0002,3970.00%
2021/03/251159.502157.00157.50-12,405-0.04%
2021/03/231158.0000.00160.0012,4920.04%
2021/03/229168.3319168.79166.00-102,507-0.40%
2021/03/1911165.5900.00167.00112,4790.44%
2021/03/181165.992164.75164.00-12,481-0.04%
2021/03/171167.001163.50164.5002,4730.00%
2021/03/1613167.193166.17166.50102,4480.41%
2021/03/151159.0000.00159.0012,3710.04%
2021/03/121162.5000.00159.0012,3550.04%
2021/03/112161.251164.00161.5012,3360.04%
2021/03/101157.5011158.59156.50-102,313-0.43%
2021/03/091163.007157.93156.50-62,298-0.26%
2021/03/081170.003165.50160.00-22,256-0.09%
2021/03/052165.502165.25168.0002,1930.00%
2021/03/047172.715164.30162.5022,1000.10%
2021/03/032155.756153.42167.50-41,906-0.21%
2021/03/021158.5000.00152.5011,8620.05%
2021/02/241164.0000.00159.0011,7680.06%
2021/02/233169.001161.00167.0021,7220.12%
2021/02/2210173.003177.99178.0071,6470.42%
2021/02/1900.004153.75162.00-41,612-0.25%
2021/02/183145.672152.00152.5011,5830.06%
2021/02/042131.7500.00131.0021,4870.13%
2021/02/0100.004120.00121.00-41,413-0.28%
2021/01/291131.003122.33121.00-21,390-0.14%
2021/01/288131.759130.17126.00-11,353-0.07%
2021/01/2722125.8614.1126.43135.007.91,2310.65%
2021/01/261120.008125.25127.00-7966-0.72%
2021/01/252115.502116.50115.5008230.00%
2021/01/2200.002107.00108.50-2678-0.29%
2021/01/2100.00197.0098.80-1576-0.17%
2021/01/1900.00192.1093.00-1540-0.19%
2021/01/15194.0000.0092.0015310.19%
2021/01/14193.40192.8095.0005210.00%
2021/01/12291.8500.0091.9025150.39%
2021/01/0800.00193.5093.00-1502-0.20%
2021/01/07193.2000.0094.5014950.20%
2021/01/05194.80494.7093.00-3468-0.64%
2020/12/31692.3700.0091.2064401.36%
2020/12/2900.00189.6089.80-1420-0.24%
2020/12/25592.2000.0092.1054041.24%
2020/12/2200.00291.0090.60-2370-0.54%
2020/12/2100.00198.9096.50-1349-0.29%
2020/12/18299.25197.3098.0013180.31%
2020/12/17499.28398.7797.6012890.35%
2020/12/16392.0000.0093.5031931.55%
2020/12/1500.00186.2085.00-1148-0.67%
2020/12/11181.5000.0086.0011210.82%
2020/12/10180.80181.1081.4001100.00%
2020/11/11377.5000.0077.503883.40%
2020/10/20179.0000.0079.1011060.93%
2020/08/04380.6000.0080.5034470.67%
2020/07/28276.8000.0076.9024530.44%
2020/07/23282.4000.0082.3024590.44%
2020/07/2200.00183.9083.00-1466-0.21%
2020/07/13281.3000.0081.2024660.43%
2020/07/09284.0000.0083.6024670.43%
2020/07/0600.00186.9086.00-1478-0.21%
2020/06/24180.0000.0080.4014390.23%
2020/06/1600.00181.7082.90-1442-0.23%
2020/06/11282.3000.0081.0024450.45%
2020/06/03186.30184.6085.8003850.00%
2020/05/28288.15191.7086.0013280.30%
2020/05/0400.00173.8073.50-1220-0.45%
2020/04/2700.00170.9071.00-1213-0.47%
2020/04/13169.3000.0066.7012080.48%
2020/04/09160.0000.0059.7011890.53%
2020/04/0600.00154.1055.20-1184-0.54%
2020/04/0100.00253.6053.50-2183-1.09%
2020/03/3100.00253.0053.20-2186-1.07%
2020/02/2400.00479.3579.30-4157-2.54%
2020/02/1700.00279.5079.40-2190-1.05%
2020/02/05181.4000.0081.4011920.52%
2020/02/03180.70180.5080.5001920.00%
2020/01/3000.00181.5080.40-1189-0.53%
2020/01/20386.5700.0086.7031841.62%
2020/01/1600.00187.0085.90-1183-0.55%
2020/01/15187.503387.2687.20-32181-17.63%
2020/01/141184.8700.0085.00111736.34%
2020/01/132283.98183.3084.302117212.19%
2019/12/2000.00287.0086.10-2191-1.05%
2019/12/06284.9000.0085.0022160.93%
2019/11/15185.80186.6086.5002470.00%
2019/11/14182.10284.3085.80-1236-0.42%
2019/11/1300.00181.5081.50-1221-0.45%
2019/10/30279.9000.0080.6022080.96%
2019/10/08179.2000.0078.3011880.53%
2019/10/0700.00180.7080.60-1180-0.55%
2019/09/2700.00185.3085.50-1167-0.60%
2019/09/19186.6000.0086.5011550.64%
2019/09/1800.00187.2087.10-1153-0.65%
2019/09/17185.3000.0085.3011470.68%
2019/09/10385.3700.0085.1031152.59%
2019/09/09284.50185.0084.0011080.92%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音