磐亞 (4707)-凱基-豐中券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.85
漲跌
▼0.10
漲幅
-0.72%
成交量
569張
產業
上櫃化工類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	14.20	0	0.00	14.15	0.2	970	0.02%
2024/11/19	0.3	14.40	0	0.00	14.35	0.3	1,061	0.03%
2024/10/25	1	14.85	0	0.00	14.85	1	1,202	0.08%
2024/10/24	0	0.00	1	14.85	14.80	-1	1,213	-0.08%
2024/10/23	1	15.05	0	0.00	15.00	1	1,220	0.08%
2024/10/11	1	14.80	0	0.00	14.70	1	1,406	0.07%
2024/10/08	0	0.00	3	15.00	15.00	-3	1,478	-0.20%
2024/10/07	0	15.20	0	0.00	15.20	0	1,505	0.00%
2024/09/26	0.7	16.00	0	0.00	15.65	0.7	1,632	0.04%
2024/09/23	15	16.77	22	16.76	16.00	-7	1,828	-0.38%
2024/09/20	9	16.34	11	16.30	16.35	-2	1,614	-0.12%
2024/09/16	1	14.85	0	0.00	14.85	1	1,524	0.07%
2024/09/13	1	14.55	0	0.00	14.60	1	1,526	0.07%
2024/09/11	2	14.43	15	14.39	14.45	-13	1,531	-0.85%
2024/09/10	0	0.00	5	14.45	14.55	-5	1,533	-0.33%
2024/09/06	1	14.30	0	0.00	14.30	1	1,529	0.07%
2024/08/30	2	15.65	0	0.00	15.50	2	1,497	0.13%
2024/08/27	0	0.00	23	17.05	17.05	-23	1,478	-1.56%
2024/08/23	0	0.00	10	16.98	16.90	-10	1,444	-0.69%
2024/08/22	16	17.52	8	17.48	17.10	8	1,432	0.56%
2024/08/15	12	16.08	0	0.00	16.10	12	1,367	0.88%
2024/08/07	0	0.00	1	16.00	15.80	-1	1,332	-0.08%
2024/08/05	0	0.00	5	15.08	14.95	-5	1,307	-0.38%
2024/08/01	3	16.35	0	0.00	16.40	3	1,289	0.23%
2024/07/19	11	16.34	2	16.48	16.30	9	1,257	0.72%
2024/07/18	1	16.85	0	0.00	16.85	1	1,224	0.08%
2024/07/17	0	0.00	5	16.97	16.90	-5	1,208	-0.41%
2024/07/16	2	16.68	0	0.00	16.85	2	1,197	0.17%
2024/07/12	7	16.85	0	0.00	17.05	7	1,154	0.61%
2024/07/11	4	16.63	0	0.00	16.70	4	1,112	0.36%
2024/07/05	1	15.80	1	16.00	16.05	0	1,013	0.00%
2024/07/02	1	16.15	1.1	15.95	15.90	-0.1	947	-0.01%
2024/06/28	1	15.20	6	15.43	15.50	-5	845	-0.59%
2024/06/27	18	15.42	13	15.55	15.50	5	783	0.64%
2024/06/25	0	0.00	1	14.50	14.55	-1	645	-0.15%
2024/06/24	7	14.64	0	0.00	14.55	7	649	1.08%
2024/06/20	0	0.00	8.1	14.45	14.45	-8.1	657	-1.23%
2024/06/18	0	0.00	1	14.55	14.50	-1	664	-0.15%
2024/06/05	0	0.00	4	14.30	14.35	-4	691	-0.58%
2024/06/03	0	0.00	2	14.50	14.55	-2	746	-0.27%
2024/05/31	0	0.00	1	14.70	14.70	-1	771	-0.13%
2024/05/27	0	0.00	15	14.40	14.35	-15	878	-1.71%
2024/05/20	0	0.00	9	14.25	14.15	-9	932	-0.97%
2024/05/10	3	14.10	0	0.00	14.10	3	922	0.33%
2024/05/06	0	0.00	3	14.45	14.45	-3	891	-0.34%
2024/05/02	0	0.00	1	14.05	14.05	-1	857	-0.12%
2024/04/22	1	13.90	0	0.00	13.85	1	839	0.12%
2024/04/17	0	0.00	1	13.70	13.80	-1	819	-0.12%
2024/04/12	0	0.00	0	13.95	13.85	0	798	0.00%
2024/04/10	1	13.95	0	0.00	14.00	1	787	0.13%
2024/03/27	4	13.95	0	0.00	14.00	4	716	0.56%
2024/03/26	4	13.85	0	0.00	13.80	4	709	0.56%
2024/03/18	0	0.00	5	13.85	13.85	-5	677	-0.74%
2024/03/14	0.3	13.85	0	0.00	13.85	0.3	672	0.05%
2024/03/11	5	13.85	0	0.00	13.80	5	647	0.77%
2024/03/08	3	13.75	0	0.00	13.70	3	644	0.47%
2024/03/05	5	14.35	2	14.55	14.20	3	559	0.54%
2024/02/26	0	0.00	10	13.20	13.05	-10	388	-2.57%
2024/01/30	0	0.00	1	12.60	12.60	-1	320	-0.31%
2024/01/26	1	12.65	0	0.00	12.65	1	319	0.31%
2024/01/24	1	12.70	0	0.00	12.65	1	319	0.31%
2023/12/01	0.8	12.70	0	0.00	12.65	0.8	299	0.28%
2023/11/22	0	0.00	0.3	12.60	12.60	-0.3	351	-0.08%
2023/11/16	0	0.00	0.1	12.50	12.50	-0.1	376	-0.02%
2023/11/15	0	0.00	0.5	12.40	12.35	-0.5	386	-0.13%
2023/10/31	0	0.00	2	12.25	12.20	-2	425	-0.47%
2023/10/27	0.8	12.25	0.4	12.25	12.30	0.4	433	0.09%
2023/10/23	0	0.00	0.8	12.25	12.25	-0.8	451	-0.17%
2023/10/19	0	0.00	5	12.25	12.25	-5	452	-1.11%
2023/10/18	1	12.35	0	0.00	12.30	1	456	0.22%
2023/09/22	0	0.00	3	12.15	12.15	-3	511	-0.59%
2023/08/18	0	0.00	1	13.25	13.25	-1	454	-0.22%
2023/08/17	0	0.00	0.8	13.20	13.20	-0.8	447	-0.19%
2023/08/14	0	0.00	5	13.05	13.15	-5	431	-1.16%
2023/07/11	0	0.00	2	13.05	13.05	-2	432	-0.46%
2023/07/05	0	0.00	3	13.10	13.05	-3	417	-0.72%
2023/07/04	0	0.00	2	13.10	13.10	-2	420	-0.48%
2023/06/29	10	13.05	0	0.00	13.05	10	428	2.33%
2023/06/28	2	13.00	0	0.00	13.00	2	428	0.47%
2023/06/19	0	0.00	4	13.00	13.00	-4	439	-0.91%
2023/06/16	6	13.05	5	13.00	13.05	1	440	0.23%
2023/06/06	0	0.00	0.4	12.90	12.90	-0.4	450	-0.08%
2023/05/09	2	12.85	0	0.00	12.70	2	488	0.41%
2023/05/05	2	12.95	0	0.00	12.95	2	482	0.41%
2023/04/25	0	0.00	1	12.75	12.75	-1	467	-0.21%
2023/04/21	10	12.65	0	0.00	12.65	10	463	2.16%
2023/04/06	4	12.95	0	0.00	12.90	4	393	1.02%
2023/03/24	5	12.90	0	0.00	12.85	5	377	1.32%
2023/03/20	0	0.00	0.1	12.70	12.70	-0.1	365	-0.02%
2023/03/15	2	12.65	0	0.00	12.70	2	348	0.57%
2023/02/08	0	0.00	1.2	12.19	12.30	-1.2	299	-0.39%
2023/02/07	0.5	12.25	0	0.00	12.25	0.5	296	0.18%
2022/12/20	0	0.00	0.8	11.85	11.85	-0.8	360	-0.22%
2022/11/11	2	11.55	0	0.00	11.50	2	469	0.43%
2022/11/09	0	0.00	0.1	11.50	11.50	-0.1	493	-0.01%
2022/11/08	0	0.00	1.1	11.46	11.35	-1.1	499	-0.21%
2022/11/07	0	0.00	0.3	11.40	11.35	-0.3	491	-0.06%
2022/10/19	1	11.20	0	0.00	11.05	1	545	0.18%
2022/10/17	0	0.00	4	11.20	11.25	-4	545	-0.73%
2022/10/04	0	0.00	0.3	12.05	12.05	-0.3	534	-0.06%
2022/09/28	12	12.05	0	0.00	12.05	12	532	2.25%
2022/09/23	0.3	12.53	0	0.00	12.45	0.3	528	0.05%
2022/09/07	0	0.00	9	12.50	12.40	-9	552	-1.63%
2022/09/06	0	0.00	4	12.50	12.40	-4	556	-0.72%
2022/09/02	0	0.00	1	12.65	12.60	-1	552	-0.18%
2022/08/31	0	0.00	2	12.65	12.65	-2	566	-0.35%
2022/08/30	1	12.60	3	12.60	12.60	-2	563	-0.35%
2022/08/29	1	13.35	0	0.00	13.30	1	535	0.19%
2022/08/26	0.2	13.40	1	13.35	13.35	-0.8	513	-0.16%
2022/08/25	4	13.30	0	0.00	13.30	4	499	0.80%
2022/08/23	0	0.00	1	13.25	13.25	-1	485	-0.21%
2022/08/22	2	13.30	0	0.00	13.25	2	481	0.42%
2022/08/19	20	13.38	20	13.30	13.30	0	475	0.00%
2022/08/18	20	13.35	20	13.30	13.30	0	462	0.00%
2022/08/15	3	13.20	0	0.00	13.20	3	428	0.70%
2022/07/22	0	0.00	1	13.10	13.05	-1	418	-0.24%
2022/07/14	5	12.75	0	0.00	12.75	5	477	1.05%
2022/07/01	0.7	12.75	0	0.00	12.60	0.7	872	0.08%
2022/06/16	1	13.10	0	0.00	12.95	1	1,033	0.10%
2022/06/15	0	0.00	1	13.15	13.15	-1	1,034	-0.10%
2022/06/06	5	12.95	0	0.00	12.95	5	1,074	0.47%
2022/06/02	0	0.00	1	12.85	12.85	-1	1,086	-0.09%
2022/05/30	0	0.00	0.6	12.85	12.90	-0.6	1,100	-0.05%
2022/05/26	0	0.00	1	12.75	12.75	-1	1,097	-0.09%
2022/05/18	1	12.70	0	0.00	12.70	1	1,157	0.09%
2022/04/28	0	0.00	1	12.70	12.70	-1	1,227	-0.08%
2022/04/21	0	0.00	11	13.11	13.10	-11	1,192	-0.92%
2022/04/18	11	13.42	0	0.00	13.60	11	1,161	0.95%
2022/04/13	1	13.45	0	0.00	13.45	1	1,025	0.10%
2022/04/06	1	13.50	8	13.60	13.55	-7	891	-0.79%
2022/03/29	0	0.00	1	13.20	13.20	-1	813	-0.12%
2022/03/28	1	13.10	0	0.00	13.15	1	797	0.13%
2022/03/23	10	12.95	0.6	12.95	12.95	9.4	747	1.25%
2022/03/22	1	12.95	0	0.00	12.95	1	742	0.13%
2022/03/15	2	12.90	0	0.00	12.75	2	739	0.27%
2022/03/03	0	0.00	0.1	12.75	12.75	-0.1	711	-0.01%
2022/02/22	0	0.00	2	12.75	12.75	-2	698	-0.29%
2022/02/21	3	12.90	3	12.85	12.85	0	698	0.00%
2022/02/08	0	0.00	1	12.60	12.60	-1	693	-0.14%
2022/01/13	0	0.00	0.7	12.80	12.85	-0.7	794	-0.08%
2022/01/12	1	12.75	0	0.00	12.75	1	807	0.12%
2022/01/05	1	12.75	0	0.00	12.85	1	921	0.11%
2021/12/28	0	0.00	4	12.65	12.65	-4	903	-0.44%
2021/12/27	1	12.60	0	0.00	12.65	1	937	0.11%
2021/12/24	0	0.00	4	12.60	12.60	-4	1,039	-0.38%
2021/12/21	0	0.00	4	12.35	12.40	-4	1,037	-0.39%
2021/12/09	0	0.00	0.3	12.60	12.65	-0.3	1,177	-0.02%
2021/12/08	1	12.50	0	0.00	12.45	1	1,166	0.09%
2021/12/03	0	0.00	3.6	12.46	12.45	-3.6	1,159	-0.31%
2021/11/23	0	0.00	0.1	12.80	12.80	-0.1	1,145	-0.01%
2021/11/19	0	0.00	1	12.65	12.65	-1	1,133	-0.09%
2021/11/12	0	0.00	1	12.75	12.70	-1	1,119	-0.09%
2021/11/10	0	0.00	4	12.80	12.80	-4	1,131	-0.35%
2021/11/05	0	0.00	6	12.61	12.55	-6	1,129	-0.53%
2021/11/04	4	12.63	0	0.00	12.55	4	1,129	0.35%
2021/11/02	0.7	12.65	0	0.00	12.50	0.7	1,131	0.07%
2021/10/27	1	12.65	1	12.75	12.70	0	1,101	0.00%
2021/10/26	0	0.00	2	13.75	13.65	-2	1,080	-0.19%
2021/10/25	1	13.65	3	13.70	13.70	-2	1,038	-0.19%
2021/10/20	1	13.80	0	0.00	13.75	1	1,034	0.10%
2021/10/14	11	13.67	0	0.00	13.45	11	950	1.16%
2021/10/13	2	13.65	0	0.00	13.70	2	924	0.22%
2021/10/12	1	13.55	0	0.00	13.55	1	908	0.11%
2021/10/01	2	13.50	3	13.75	13.45	-1	910	-0.11%
2021/09/30	1	13.50	0	0.00	13.45	1	824	0.12%
2021/09/27	0	0.00	5	13.55	13.60	-5	920	-0.54%
2021/09/17	0	0.00	8	13.60	13.60	-8	992	-0.81%
2021/09/15	0	0.00	1.1	13.69	13.80	-1.1	961	-0.11%
2021/09/14	2	13.60	11	13.60	13.55	-9	928	-0.97%
2021/09/10	0	0.00	0.2	13.15	13.15	-0.2	896	-0.02%
2021/09/07	0	0.00	2	13.10	13.10	-2	927	-0.22%
2021/09/02	0	0.00	1	13.15	13.10	-1	956	-0.10%
2021/08/26	2	13.00	0	0.00	13.10	2	1,217	0.16%
2021/08/24	2	12.90	0	0.00	12.90	2	1,321	0.15%
2021/08/20	0	0.00	1	12.80	12.80	-1	1,363	-0.07%
2021/07/28	0	0.00	1	13.40	13.40	-1	2,496	-0.04%
2021/07/27	2	13.60	3	13.60	13.65	-1	2,601	-0.04%
2021/07/26	3	13.60	5	13.50	13.60	-2	2,677	-0.07%
2021/07/23	1	13.35	0	0.00	13.40	1	2,766	0.04%
2021/07/22	2	13.35	0	0.00	13.25	2	2,973	0.07%
2021/07/16	3	13.60	0	0.00	13.55	3	3,329	0.09%
2021/07/14	1	13.20	0	0.00	13.15	1	3,511	0.03%
2021/07/12	6	13.63	0	0.00	13.55	6	3,712	0.16%
2021/07/08	2	13.50	0	0.00	13.50	2	3,892	0.05%
2021/07/05	1	13.45	0	0.00	13.45	1	4,130	0.02%
2021/07/02	1	13.45	0	0.00	13.45	1	4,206	0.02%
2021/06/30	0	0.00	2	13.28	13.30	-2	4,180	-0.05%
2021/06/24	1	13.20	0	0.00	13.25	1	4,254	0.02%
2021/06/23	1	13.10	0	0.00	13.10	1	4,299	0.02%
2021/06/22	1	13.00	0	0.00	13.05	1	4,307	0.02%
2021/06/21	3	13.10	0	0.00	12.95	3	4,314	0.07%
2021/06/18	2	13.20	0	0.00	13.20	2	4,335	0.05%
2021/06/16	0	0.00	2	13.35	13.25	-2	4,476	-0.04%
2021/06/10	2	13.15	0	0.00	13.20	2	4,784	0.04%
2021/06/07	1	13.45	0	0.00	13.75	1	4,733	0.02%
2021/06/03	0	0.00	1	14.30	13.95	-1	4,660	-0.02%
2021/06/01	3	13.15	4	13.19	13.20	-1	4,552	-0.02%
2021/05/31	9	13.05	1	13.10	13.05	8	4,530	0.18%
2021/05/28	0	0.00	1	13.05	12.95	-1	4,516	-0.02%
2021/05/25	2	13.20	0	0.00	13.10	2	4,464	0.04%
2021/05/20	1	12.55	10	12.65	12.50	-9	4,025	-0.22%
2021/05/17	3	12.30	0	0.00	12.00	3	3,969	0.08%
2021/05/12	10	13.75	0	0.00	13.30	10	3,782	0.26%
2021/05/11	1	13.80	0	0.00	13.80	1	3,625	0.03%
2021/05/07	0	0.00	2	14.45	14.45	-2	3,535	-0.06%
2021/05/05	1	14.35	1	14.15	14.15	0	3,467	0.00%
2021/05/04	6	13.93	10	14.30	13.85	-4	3,426	-0.12%
2021/05/03	6	14.60	0	0.00	14.55	6	3,323	0.18%
2021/04/28	1	14.80	4	15.40	15.30	-3	3,149	-0.10%
2021/04/23	0	0.00	1	14.50	14.30	-1	2,827	-0.04%
2021/04/22	0	0.00	22	15.15	14.30	-22	2,788	-0.79%
2021/04/21	2	14.50	22	14.84	14.80	-20	2,637	-0.76%
2021/04/20	21	14.20	0	0.00	14.20	21	2,553	0.82%
2021/04/19	20	14.55	11	14.35	14.50	9	2,471	0.36%
2021/04/16	8	13.60	8	13.60	13.65	0	2,321	0.00%
2021/04/15	0	0.00	4	13.50	13.45	-4	2,264	-0.18%
2021/04/13	2	13.45	4	13.75	13.10	-2	2,136	-0.09%
2021/04/12	0	0.00	7	13.20	13.20	-7	2,049	-0.34%
2021/04/09	11	13.13	0	0.00	12.90	11	2,060	0.53%
2021/04/08	4	12.95	5	12.95	13.15	-1	2,132	-0.05%
2021/04/07	15	12.82	10.3	12.75	12.80	4.7	2,763	0.17%
2021/04/06	0	0.00	2.1	12.44	12.40	-2.1	2,784	-0.08%
2021/04/01	0	0.00	0.5	12.30	12.30	-0.5	2,801	-0.02%
2021/03/31	0	0.00	1	12.30	12.30	-1	2,794	-0.04%
2021/03/30	2	12.50	0	0.00	12.30	2	2,795	0.07%
2021/03/26	1	12.20	5	12.18	12.20	-4	2,790	-0.14%
2021/03/25	0	0.00	7	12.10	12.10	-7	2,751	-0.25%
2021/03/22	0	12.10	0	0.00	12.10	0	2,693	0.00%
2021/03/19	2	12.00	0	0.00	11.95	2	2,591	0.08%
2021/03/18	7	11.99	0	0.00	11.95	7	2,559	0.27%
2021/03/16	0	0.00	24	12.00	12.10	-24	2,530	-0.95%
2021/03/09	0.8	11.40	0	0.00	11.40	0.8	2,395	0.03%
2021/03/04	0	0.00	8	11.20	11.20	-8	2,456	-0.33%
2021/02/24	0	0.00	5	11.20	11.10	-5	2,802	-0.18%
2021/02/23	0	0.00	5	11.15	11.25	-5	2,797	-0.18%
2021/02/19	1	11.10	0	0.00	11.15	1	2,773	0.04%
2021/02/04	0	0.00	3	10.80	10.75	-3	2,772	-0.11%
2021/02/02	0	0.00	2	10.80	10.80	-2	2,794	-0.07%
2021/01/27	5	11.05	0	0.00	11.00	5	2,853	0.18%
2021/01/26	5	11.15	0	0.00	11.05	5	2,856	0.18%
2021/01/22	10	11.05	11	11.00	10.95	-1	2,844	-0.04%
2021/01/20	1	11.20	0	0.00	11.10	1	2,833	0.04%
2021/01/19	0	0.00	2	11.10	11.05	-2	2,803	-0.07%
2021/01/13	2	11.35	10	11.40	11.25	-8	2,769	-0.29%
2021/01/12	0	0.00	1	11.50	11.30	-1	2,765	-0.04%
2021/01/11	1	11.35	1	11.35	11.45	0	2,752	0.00%
2021/01/06	5	11.36	1	11.25	11.25	4	2,782	0.14%
2021/01/05	13	11.70	5	11.75	11.70	8	2,729	0.29%
2021/01/04	20	11.94	0	0.00	11.80	20	2,764	0.72%
2020/12/31	23	12.22	21	12.15	12.25	2	2,689	0.07%
2020/12/30	26	12.34	43	12.59	12.40	-17	2,549	-0.67%
2020/12/29	19	11.68	3	11.65	11.70	16	1,837	0.87%
2020/12/28	2	11.53	1	11.60	11.50	1	1,744	0.06%
2020/12/25	1	11.45	0	0.00	11.45	1	1,705	0.06%
2020/12/22	0	0.00	7	11.33	11.35	-7	1,696	-0.41%
2020/12/16	5	11.10	0	0.00	11.05	5	1,684	0.30%
2020/12/15	2	10.90	1	10.90	10.85	1	1,692	0.06%
2020/12/14	3	11.03	0	0.00	11.05	3	1,693	0.18%
2020/12/10	0	0.00	5	11.15	11.15	-5	1,802	-0.28%
2020/12/09	0	0.00	5	11.55	11.55	-5	1,803	-0.28%
2020/12/08	5	11.70	0	0.00	11.60	5	1,988	0.25%
2020/12/07	5	11.55	0	0.00	11.50	5	2,077	0.24%
2020/12/01	0	0.00	2	11.60	11.70	-2	2,334	-0.09%
2020/11/30	2	11.55	0	0.00	11.45	2	2,419	0.08%
2020/11/26	2	11.30	1	11.30	11.40	1	2,364	0.04%
2020/11/25	3	11.65	15	11.53	11.35	-12	2,359	-0.51%
2020/11/24	0	0.00	3	10.85	10.90	-3	2,078	-0.14%
2020/11/20	5	10.80	5	10.80	10.80	0	2,091	0.00%
2020/11/19	5	10.75	0	0.00	10.75	5	2,107	0.24%
2020/11/18	0	0.00	10	10.65	10.70	-10	2,118	-0.47%
2020/11/17	0	0.00	0.4	10.60	10.60	-0.4	2,140	-0.02%
2020/11/13	3	10.75	0	0.00	10.70	3	2,458	0.12%
2020/11/12	0	0.00	5	10.75	10.70	-5	2,470	-0.20%
2020/11/10	0	0.00	3	10.90	10.70	-3	2,532	-0.12%
2020/11/09	2	10.93	0	0.00	10.90	2	2,530	0.08%
2020/10/29	0	0.00	1	10.65	10.65	-1	2,579	-0.04%
2020/10/28	3	10.80	0	0.00	10.80	3	2,572	0.12%
2020/10/27	0	0.00	5	10.95	10.85	-5	2,568	-0.19%
2020/10/26	5	10.80	0.1	10.80	10.80	4.9	2,560	0.19%
2020/10/16	1	11.20	0	0.00	10.95	1	2,645	0.04%
2020/10/13	0	0.00	0.4	10.95	10.95	-0.4	2,601	-0.02%
2020/10/12	5	11.20	5	11.15	11.10	0	2,608	0.00%
2020/10/07	0	0.00	1.1	10.90	10.90	-1.1	2,679	-0.04%
2020/09/30	0	0.00	1.1	10.65	10.70	-1.1	2,743	-0.04%
2020/09/23	0	0.00	5	11.15	11.35	-5	3,036	-0.16%
2020/09/22	0	0.00	3	11.05	11.05	-3	3,031	-0.10%
2020/09/21	0	0.00	10	11.35	11.25	-10	3,020	-0.33%
2020/09/16	1	11.60	2	11.53	11.55	-1	3,004	-0.03%
2020/09/15	10	11.80	0	0.00	11.60	10	3,043	0.33%
2020/09/14	0	0.00	3.2	11.50	11.45	-3.2	2,940	-0.11%
2020/09/11	8	12.15	14	11.96	11.85	-6	2,916	-0.21%
2020/09/10	1	11.65	190	11.67	11.75	-189	2,719	-6.95%	大賣/鉅額交易
2020/09/08	3	11.63	0	0.00	11.50	3	2,551	0.12%
2020/09/04	15	11.97	22	11.57	11.65	-7	2,542	-0.28%
2020/09/03	12	11.25	9	11.34	11.35	3	2,434	0.12%
2020/09/02	1	10.65	0	0.00	10.55	1	2,306	0.04%
2020/08/26	10	11.40	0	0.00	11.45	10	2,559	0.39%
2020/08/24	2	11.35	0	0.00	11.40	2	2,584	0.08%
2020/08/21	0	0.00	2	11.55	11.55	-2	2,584	-0.08%
2020/08/20	0	0.00	5	11.46	11.35	-5	2,572	-0.19%
2020/08/19	12	11.87	2	11.85	12.00	10	2,498	0.40%
2020/08/17	10	11.30	0	0.00	11.30	10	2,312	0.43%
2020/08/14	0	0.00	5	11.10	11.15	-5	2,289	-0.22%
2020/08/13	0	0.00	5	11.05	11.00	-5	2,299	-0.22%
2020/08/12	0	0.00	3	11.00	11.05	-3	2,319	-0.13%
2020/08/11	0	0.00	5	11.25	11.10	-5	2,339	-0.21%
2020/08/06	5	10.65	0	0.00	10.55	5	2,365	0.21%
2020/08/04	5	10.60	0	0.00	10.55	5	2,644	0.19%
2020/07/31	2	10.45	0	0.00	10.45	2	3,326	0.06%
2020/07/30	5	10.45	0	0.00	10.45	5	3,840	0.13%
2020/07/27	0	0.00	1	11.00	10.75	-1	3,964	-0.03%
2020/07/24	0	0.00	5	11.25	11.05	-5	3,995	-0.13%
2020/07/23	5	11.30	0	0.00	11.25	5	4,034	0.12%
2020/07/20	0	0.00	10	11.20	11.25	-10	4,170	-0.24%
2020/07/17	0	0.00	5	11.35	11.25	-5	4,290	-0.12%
2020/07/15	8	11.65	0	0.00	11.45	8	4,875	0.16%
2020/07/10	0	0.00	5	11.30	11.30	-5	4,874	-0.10%
2020/07/09	0	0.00	5	11.45	11.40	-5	4,950	-0.10%
2020/07/08	1	11.40	16	11.32	11.35	-15	5,024	-0.30%
2020/07/07	0	0.00	3	11.35	11.30	-3	5,127	-0.06%
2020/07/06	3	11.67	0	0.00	11.45	3	5,132	0.06%
2020/07/03	6	11.65	8	11.54	11.60	-2	5,105	-0.04%
2020/07/02	0	0.00	5	11.15	11.15	-5	4,939	-0.10%
2020/06/24	10	11.10	0	0.00	11.10	10	5,038	0.20%
2020/06/23	0	0.00	5	11.20	11.15	-5	5,081	-0.10%
2020/06/22	2	11.43	1	11.45	11.30	1	5,232	0.02%
2020/06/19	1	11.30	5	11.30	11.25	-4	5,256	-0.08%
2020/06/12	5	11.05	0	0.00	11.05	5	5,662	0.09%
2020/06/10	9	11.23	0.3	11.20	11.20	8.7	5,892	0.15%
2020/06/05	6	11.65	0	0.00	11.90	6	6,204	0.10%
2020/06/04	5	11.60	0	0.00	11.65	5	6,197	0.08%
2020/06/03	5	11.65	20	11.65	11.60	-15	6,428	-0.23%
2020/06/02	1	11.80	1	11.65	11.60	0	6,504	0.00%
2020/05/28	5	11.50	12	11.40	11.35	-7	6,974	-0.10%
2020/05/27	5	11.45	0	0.00	11.45	5	7,390	0.07%
2020/05/26	1	11.40	0	0.00	11.40	1	7,539	0.01%
2020/05/25	15	11.45	2	11.45	11.45	13	7,574	0.17%
2020/05/22	0	0.00	25	11.59	11.60	-25	7,652	-0.33%
2020/05/21	22	11.75	0	0.00	11.70	22	7,949	0.28%
2020/05/20	0	0.00	5	11.52	11.55	-5	8,220	-0.06%
2020/05/19	5	11.75	9	11.59	11.55	-4	8,299	-0.05%
2020/05/18	11	11.65	0	0.00	11.75	11	8,352	0.13%
2020/05/15	25	11.52	8	11.60	11.40	17	8,422	0.20%
2020/05/13	3	12.20	1	12.00	12.00	2	8,800	0.02%
2020/05/12	0	0.00	1	11.90	11.90	-1	8,960	-0.01%
2020/05/11	107	11.94	50	11.85	11.80	57	9,183	0.62%	大買/
2020/05/08	92	13.05	0	0.00	13.00	92	9,168	1.00%
2020/05/07	29	13.96	1	14.05	13.70	28	9,220	0.30%
2020/05/06	28	12.97	13	13.36	13.55	15	8,950	0.17%
2020/05/05	0	0.00	10	12.35	12.35	-10	8,448	-0.12%
2020/04/30	10	12.35	15	12.30	12.30	-5	8,382	-0.06%
2020/04/29	0	0.00	10	12.20	12.25	-10	8,373	-0.12%
2020/04/27	0	0.00	2	12.33	12.35	-2	8,466	-0.02%
2020/04/24	0	0.00	1	12.45	12.35	-1	8,397	-0.01%
2020/04/23	6	12.55	0	0.00	12.45	6	8,360	0.07%
2020/04/22	6	12.69	0	0.00	12.40	6	8,277	0.07%
2020/04/21	2	12.58	0	0.00	12.50	2	8,151	0.02%
2020/04/20	60	12.63	60	12.70	12.70	0	7,894	0.00%
2020/04/16	10	11.95	0	0.00	11.95	10	7,458	0.13%
2020/04/13	2	12.40	2	12.05	12.10	0	7,271	0.00%
2020/04/10	10	12.45	0	0.00	12.40	10	7,143	0.14%
2020/04/09	0	0.00	25	11.85	11.80	-25	7,015	-0.36%
2020/04/08	5	11.90	0	0.00	11.95	5	6,987	0.07%
2020/04/06	0	0.00	20	11.85	11.95	-20	6,885	-0.29%
2020/04/01	0	0.00	6	11.60	11.45	-6	6,832	-0.09%
2020/03/31	1	11.60	43	11.70	11.45	-42	6,814	-0.62%
2020/03/27	1	11.70	0	0.00	11.65	1	6,752	0.01%
2020/03/26	5	11.96	0	0.00	11.90	5	6,705	0.07%
2020/03/25	0	0.00	3	12.30	12.10	-3	6,538	-0.05%
2020/03/24	5	12.48	0	0.00	12.30	5	6,455	0.08%
2020/03/23	1	11.85	0	0.00	12.00	1	6,348	0.02%
2020/03/20	0	0.00	43	11.81	12.00	-43	6,280	-0.68%
2020/03/19	1	11.05	1	11.00	11.00	0	6,171	0.00%
2020/03/18	0	0.00	5	12.20	12.20	-5	6,040	-0.08%
2020/03/17	8	12.99	1	12.95	11.90	7	5,941	0.12%
2020/03/16	0	0.00	2.4	13.33	13.05	-2.4	5,777	-0.04%
2020/03/13	3	12.73	0	0.00	12.80	3	5,625	0.05%
2020/03/11	23	14.83	0	0.00	14.60	23	5,321	0.43%
2020/03/10	1	14.90	0	0.00	14.70	1	5,177	0.02%
2020/03/09	1	15.20	3	14.90	15.05	-2	5,013	-0.04%
2020/03/06	4	14.78	0	0.00	14.55	4	4,765	0.08%
2020/03/05	11	14.65	5	14.54	14.60	6	4,667	0.13%
2020/03/04	13	15.36	4	15.19	14.90	9	4,536	0.20%
2020/03/03	12	14.70	0	0.00	14.85	12	4,209	0.29%
2020/03/02	35	14.54	3	14.52	14.60	32	4,027	0.79%
2020/02/27	1	13.55	7	13.65	13.70	-6	3,592	-0.17%
2020/02/26	33	13.45	0	0.00	13.30	33	3,426	0.96%
2020/02/25	1	13.80	4	13.40	13.30	-3	3,359	-0.09%
2020/02/24	13	14.44	6	14.43	13.95	7	3,236	0.22%
2020/02/21	14	14.05	8	13.73	13.95	6	2,909	0.21%
2020/02/20	2	13.40	1	13.30	13.20	1	2,599	0.04%
2020/02/19	30	13.58	8	13.55	13.50	22	2,497	0.88%
2020/02/18	0	0.00	1	13.75	13.60	-1	2,429	-0.04%
2020/02/17	14	13.61	6	13.89	13.85	8	2,325	0.34%
2020/02/14	2	12.75	0	0.00	13.00	2	1,941	0.10%
2020/02/13	18	13.29	3	12.73	12.65	15	1,828	0.82%
2020/02/12	6	13.00	31	12.86	13.20	-25	1,616	-1.55%
2020/02/11	19	12.32	7	12.26	12.40	12	1,337	0.90%
2020/02/10	11	12.20	4	12.33	12.40	7	1,111	0.63%
2020/02/07	3	11.03	18	11.23	11.30	-15	810	-1.85%
2020/02/05	3	10.45	0	0.00	10.30	3	624	0.48%
2020/02/04	2	10.63	2	10.60	10.65	0	623	0.00%
2020/02/03	12	10.70	0	0.00	10.45	12	570	2.10%
2020/01/31	3	10.82	0	0.00	10.60	3	519	0.58%
2020/01/14	0	0.00	11.8	9.98	9.95	-11.8	310	-3.79%
2020/01/10	0	0.00	1	9.84	9.80	-1	292	-0.34%
2019/12/13	0	0.00	2	9.61	9.61	-2	242	-0.82%
2019/12/06	1	9.58	0	0.00	9.57	1	250	0.40%
2019/12/03	0	0.00	1	9.64	9.64	-1	255	-0.39%
2019/11/27	0	0.00	1	9.59	9.61	-1	253	-0.39%
2019/11/19	0	0.00	7	9.61	9.62	-7	255	-2.74%
2019/11/11	0	0.00	1	9.38	9.38	-1	235	-0.43%
2019/11/01	7	9.50	0	0.00	9.48	7	252	2.78%
2019/10/25	0	0.00	2	9.45	9.41	-2	285	-0.70%
2019/10/04	2	9.30	0	0.00	9.34	2	295	0.68%
2019/09/02	1	9.37	0	0.00	9.41	1	249	0.40%
2019/08/28	0	0.00	3	9.32	9.30	-3	243	-1.23%
2019/08/13	0	0.00	3	9.51	9.49	-3	234	-1.28%
2019/08/05	0	0.00	5	10.45	10.45	-5	225	-2.22%
2019/08/02	0	0.00	1	10.55	10.55	-1	213	-0.47%
2019/08/01	0	0.00	1	10.65	10.65	-1	206	-0.48%
2019/07/30	2	10.60	2	10.60	10.55	0	184	0.00%
2019/07/25	0	0.00	3	10.50	10.50	-3	157	-1.90%
2019/07/24	7	10.45	0	0.00	10.55	7	153	4.55%
2019/07/23	0	0.00	2	10.45	10.45	-2	139	-1.43%
2019/07/01	0	0.00	1	10.25	10.25	-1	199	-0.50%
2019/06/24	0	0.00	1	10.25	10.25	-1	216	-0.46%
2019/06/18	0	0.00	1	10.10	10.10	-1	240	-0.42%
2019/06/14	1	10.10	0	0.00	10.15	1	255	0.39%
2019/06/05	1	10.30	1	10.30	10.25	0	274	0.00%
2019/06/03	1	10.15	0	0.00	10.15	1	279	0.36%
2019/05/31	0	0.00	1	10.30	10.25	-1	280	-0.36%
2019/05/30	2	10.30	0	0.00	10.20	2	279	0.72%
2019/05/21	1	10.10	0	0.00	10.10	1	305	0.33%
2019/05/06	3	10.10	0	0.00	10.10	3	328	0.91%
2019/04/26	3	10.15	0	0.00	10.15	3	322	0.93%
2019/04/25	1	10.15	0	0.00	10.20	1	321	0.31%
2019/04/23	2	10.20	4	10.15	10.20	-2	318	-0.63%
2019/04/22	2	10.30	0	0.00	10.15	2	318	0.63%
2019/04/19	2	10.25	0	0.00	10.25	2	312	0.64%
2019/04/18	2	10.35	0	0.00	10.30	2	305	0.65%
2019/04/16	2	10.50	0	0.00	10.40	2	301	0.66%
2019/04/15	0	0.00	1	10.65	10.55	-1	298	-0.33%
2019/04/12	2	10.40	0	0.00	10.40	2	286	0.70%
2019/04/10	4	10.43	0	0.00	10.35	4	279	1.43%
2019/04/02	0	0.00	2	10.70	10.70	-2	257	-0.78%
2019/04/01	2	10.70	3	10.90	10.65	-1	258	-0.39%
2019/03/27	0	0.00	1	10.65	10.70	-1	256	-0.39%
2019/03/25	1	10.50	0	0.00	10.55	1	257	0.39%
2019/03/21	0	0.00	2	10.65	10.75	-2	267	-0.75%
2019/03/15	0	0.00	2	10.50	10.50	-2	249	-0.80%
2019/03/06	0	0.00	2	10.55	10.60	-2	252	-0.79%
2019/02/18	2	10.30	0	0.00	10.35	2	220	0.91%
2019/02/15	0	0.00	1	10.35	10.30	-1	219	-0.45%
2019/01/21	1	10.00	0	0.00	10.00	1	197	0.51%
2019/01/14	1	9.98	0	0.00	9.97	1	202	0.49%
2019/01/08	0	0.00	2	10.00	9.98	-2	204	-0.98%
2018/12/20	2	10.05	1	10.10	10.10	1	209	0.48%
2018/11/28	0	0.00	10	9.76	9.80	-10	202	-4.94%
2018/11/16	0.6	9.81	0	0.00	9.81	0.6	322	0.20%
2018/11/15	1	9.73	0	0.00	9.78	1	382	0.26%
2018/10/19	3	9.36	0	0.00	9.38	3	476	0.63%
2018/10/11	0	0.00	2	9.02	9.25	-2	483	-0.41%
2018/10/05	0	0.00	1	10.10	10.05	-1	497	-0.20%
2018/10/02	2	10.40	0	0.00	10.35	2	505	0.40%
2018/10/01	3	10.50	0	0.00	10.45	3	506	0.59%
2018/09/27	3	10.40	0	0.00	10.40	3	513	0.58%
2018/09/26	1	10.50	0	0.00	10.55	1	517	0.19%
2018/09/21	0	0.00	2	10.25	10.35	-2	522	-0.38%
2018/09/12	2	10.00	0	0.00	10.05	2	544	0.37%
2018/09/11	5	9.93	0	0.00	10.15	5	560	0.89%
2018/09/07	3	10.20	0	0.00	10.15	3	569	0.53%
2018/09/06	2	10.35	0	0.00	10.30	2	571	0.35%
2018/09/04	0	0.00	2	10.75	10.70	-2	598	-0.33%
2018/08/30	2	11.05	0	0.00	11.05	2	630	0.32%
2018/08/29	0	0.00	0.2	11.20	11.15	-0.2	632	-0.04%
2018/08/28	2	12.05	7	12.05	12.05	-5	625	-0.80%
2018/08/24	2	11.85	0	0.00	12.00	2	606	0.33%
2018/08/22	4	12.35	2	12.30	12.25	2	596	0.34%
2018/08/21	0	0.00	2	11.90	11.90	-2	542	-0.37%
2018/08/17	1	11.45	0	0.00	11.50	1	539	0.19%
2018/08/10	0	0.00	2	12.00	11.90	-2	609	-0.33%
2018/08/09	0	0.00	3	11.80	11.85	-3	608	-0.49%
2018/07/31	0	0.00	3	11.87	11.85	-3	777	-0.39%
2018/07/30	2	11.70	5	11.67	11.70	-3	780	-0.38%
2018/07/18	2	11.65	0	0.00	11.50	2	1,091	0.18%
2018/07/17	0	0.00	2	11.50	11.55	-2	1,141	-0.18%
2018/07/13	4	11.25	5	11.35	11.25	-1	1,558	-0.06%
2018/07/12	5	10.95	1	11.20	11.20	4	1,948	0.21%
2018/07/05	1	10.65	0	0.00	10.65	1	2,598	0.04%
2018/07/04	0	0.00	5	11.00	10.80	-5	2,630	-0.19%
2018/06/29	1	11.15	0	0.00	11.20	1	2,650	0.04%
2018/06/26	3	11.20	0	0.00	11.20	3	2,664	0.11%
2018/06/20	4	11.29	0	0.00	11.25	4	2,674	0.15%
2018/06/19	4	11.50	0	0.00	11.55	4	2,665	0.15%
2018/06/14	0	0.00	6	11.97	11.95	-6	2,727	-0.22%
2018/06/13	0	0.00	10	12.20	11.95	-10	2,720	-0.37%
2018/06/12	0	0.00	3	12.00	12.00	-3	2,702	-0.11%
2018/06/11	0	0.00	10	12.00	11.90	-10	2,684	-0.37%
2018/06/08	0	0.00	7	11.75	11.70	-7	2,666	-0.26%
2018/05/30	6	11.42	2	11.45	11.40	4	2,609	0.15%
2018/05/28	2	11.60	0	0.00	11.55	2	2,593	0.08%
2018/05/25	2	11.65	0	0.00	11.65	2	2,591	0.08%
2018/05/24	7	11.85	10	11.85	11.70	-3	2,594	-0.12%
2018/05/23	0	0.00	5	11.70	11.70	-5	2,577	-0.19%
2018/05/14	2	11.25	0	0.00	11.40	2	2,630	0.08%
2018/05/11	5	11.37	1	11.45	11.35	4	2,624	0.15%
2018/05/08	0	0.00	2	12.45	12.20	-2	2,539	-0.08%
2018/04/30	1	12.35	0	0.00	12.20	1	2,466	0.04%
2018/04/27	0	0.00	2	11.85	11.75	-2	2,432	-0.08%
2018/04/26	3	11.82	2	11.90	11.65	1	2,463	0.04%
2018/04/25	2	12.20	0	0.00	12.05	2	2,433	0.08%
2018/04/24	5	12.50	8	12.49	12.40	-3	2,392	-0.13%
2018/04/23	1	12.35	3	12.17	12.25	-2	2,272	-0.09%
2018/04/20	10	12.68	32	12.28	12.45	-22	2,221	-0.99%
2018/04/19	1	12.95	12	12.42	12.55	-11	1,921	-0.57%
2018/04/18	17	12.98	31	12.90	12.65	-14	1,790	-0.78%
2018/04/17	21	12.51	1	13.00	13.00	20	1,410	1.42%
2018/04/16	1	11.80	5	11.89	11.85	-4	1,289	-0.31%
2018/04/13	9	12.04	16	11.88	12.05	-7	1,278	-0.55%
2018/04/12	32	12.08	72	11.91	11.90	-40	1,236	-3.24%
2018/04/11	62	11.38	23.5	10.97	11.40	38.6	1,070	3.60%
2018/04/10	1	10.40	2	10.58	10.40	-1	929	-0.11%
2018/04/09	0	0.00	5	10.30	10.30	-5	901	-0.55%
2018/04/03	1	10.25	7	10.24	10.25	-6	891	-0.67%
2018/03/30	0	0.00	1	10.20	10.15	-1	871	-0.11%
2018/03/29	1	10.10	0	0.00	10.15	1	866	0.12%
2018/03/26	0	0.00	1	10.10	10.05	-1	849	-0.12%
2018/03/23	2	9.99	0	0.00	9.96	2	841	0.24%
2018/03/21	1	10.20	0	0.00	10.15	1	819	0.12%
2018/03/20	0	0.00	1	10.45	10.25	-1	810	-0.12%
2018/03/16	0	0.00	2	9.75	9.75	-2	748	-0.27%
2018/03/12	1	9.87	0	0.00	9.87	1	750	0.13%
2018/03/09	0	0.00	1	9.75	9.73	-1	758	-0.13%
2018/03/08	1	9.69	1	9.68	9.69	0	769	0.00%
2018/03/07	0	0.00	2	9.71	9.60	-2	830	-0.24%
2018/03/06	0	0.00	1	9.77	9.71	-1	838	-0.12%
2018/03/05	2	9.68	4	9.69	9.65	-2	867	-0.23%
2018/02/21	24	10.22	4	10.16	10.15	20	938	2.13%
2018/02/12	4	10.13	1	10.25	10.00	3	906	0.33%
2018/02/09	3	9.25	2	9.85	9.77	1	864	0.12%
2018/02/07	2	9.70	1	9.94	9.65	1	869	0.12%
2018/02/06	1	9.38	4	9.20	9.30	-3	930	-0.32%
2018/02/02	0	0.00	1	10.15	10.10	-1	956	-0.10%
2018/01/25	1	10.05	0	0.00	10.00	1	915	0.11%
2018/01/22	1	10.40	2	10.40	10.30	-1	900	-0.11%
2018/01/16	0	0.00	2	9.99	9.99	-2	850	-0.24%
2018/01/15	0	0.00	1	10.05	10.00	-1	845	-0.12%
2018/01/11	1	9.83	0	0.00	9.85	1	833	0.12%
2018/01/10	1	10.15	0	0.00	10.10	1	820	0.12%
2018/01/08	5	10.30	1	10.20	10.20	4	767	0.52%
2018/01/05	10	10.11	6	10.06	10.00	4	723	0.55%