• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    755張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永捷 (4714)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05519.05519.4018.7502,4540.00%
2024/12/03819.00819.0018.9502,7820.00%
2024/12/0200.00518.7019.00-53,289-0.15%
2024/11/2500.00118.8518.85-14,648-0.02%
2024/11/2100.00118.4018.25-14,710-0.02%
2024/11/15518.6000.0018.5554,9370.10%
2024/11/12419.63419.4519.3505,0430.00%
2024/11/11120.001519.4220.05-145,045-0.28%
2024/11/0400.00418.6018.60-45,168-0.08%
2024/10/23619.81620.0619.6505,5290.00%
2024/10/18419.3500.0019.2545,5850.07%
2024/10/1700.00519.7519.55-55,667-0.09%
2024/10/15619.7500.0019.3565,7810.10%
2024/10/1400.00519.9519.70-55,838-0.09%
2024/10/11519.35519.8019.4506,1140.00%
2024/10/08519.1000.0019.0556,3410.08%
2024/09/30519.4000.0019.3556,4960.08%
2024/09/2700.001420.0519.80-146,516-0.21%
2024/09/261020.01819.6919.7026,5110.03%
2024/09/2500.00120.4020.00-16,527-0.02%
2024/09/24120.2000.0020.3016,5150.02%
2024/09/231220.7100.0020.50126,5140.18%
2024/09/201921.482521.3121.25-66,447-0.09%
2024/09/192721.071221.2320.85156,1810.24%
2024/09/181020.54120.1019.9096,0380.15%
2024/09/12119.9000.0019.8016,1300.02%
2024/09/10119.60219.8019.85-16,258-0.02%
2024/09/09219.93219.9320.3006,2650.00%
2024/09/06119.55119.6519.5006,1900.00%
2024/09/05320.6000.0019.5536,2220.05%
2024/09/04821.10321.1020.3056,1810.08%
2024/09/0311.122.031722.0521.95-5.96,302-0.09%
2024/09/0218.321.69621.5821.6012.35,7870.21%
2024/08/3000.001920.6921.65-195,403-0.35%
2024/08/29120.05119.6019.9004,9820.00%
2024/08/28219.73519.6919.60-35,000-0.06%
2024/08/27519.26519.2519.2004,8060.00%
2024/08/22419.29119.1518.7535,6700.05%
2024/08/19318.30318.3518.1005,6180.00%
2024/08/16318.55718.2018.35-45,677-0.07%
2024/08/14118.2000.0018.1015,6420.02%
2024/08/13218.6500.0018.3525,6350.04%
2024/08/121020.2000.0019.55105,5890.18%
2024/08/09119.50119.3519.1005,5910.00%
2024/08/07118.70119.4019.3005,6930.00%
2024/08/06119.20117.3517.7505,7140.00%
2024/08/02521.52121.4521.3045,6690.07%
2024/08/0100.00221.8522.15-25,662-0.04%
2024/07/2600.00220.2020.20-26,816-0.03%
2024/07/2300.00120.8020.85-16,857-0.01%
2024/07/1900.001121.7421.35-116,888-0.16%
2024/07/18922.05122.0022.0087,0020.11%
2024/07/17621.55221.4321.5046,9870.06%
2024/07/16321.78321.9821.4507,0340.00%
2024/07/15122.45222.2322.15-17,027-0.01%
2024/07/121722.831223.0422.7557,0110.07%
2024/07/11822.991123.1322.25-36,738-0.04%
2024/07/1000.00522.0522.15-56,627-0.08%
2024/07/08422.15522.3522.20-16,716-0.01%
2024/07/0500.00521.8021.95-56,870-0.07%
2024/06/2600.001821.9321.55-187,784-0.23%
2024/06/2500.00221.3522.00-28,518-0.02%
2024/06/2400.001021.8521.80-108,824-0.11%
2024/06/211022.101022.2022.1008,9340.00%
2024/06/2000.00222.4022.20-29,149-0.02%
2024/06/19423.08822.4022.50-49,526-0.04%
2024/06/18322.3800.0023.0039,6700.03%
2024/06/17222.801023.0122.70-810,005-0.08%
2024/06/142423.042022.7722.60410,1580.04%
2024/06/11923.011023.2722.75-112,044-0.01%
2024/06/071623.403123.3422.85-1512,178-0.12%
2024/06/06121.50322.0021.90-212,292-0.02%
2024/06/051321.8800.0021.351312,3160.11%
2024/06/04922.0100.0021.85912,3630.07%
2024/06/03622.6300.0022.50612,4430.05%
2024/05/311722.76222.5522.751512,4500.12%
2024/05/301622.73623.1122.501012,4970.08%
2024/05/294423.06623.1622.603812,4070.31%
2024/05/28322.601922.7023.55-1612,014-0.13%
2024/05/24120.75120.7520.75011,8100.00%
2024/05/22121.85821.7721.70-712,142-0.06%
2024/05/171021.20121.0020.90914,0060.06%
2024/05/151021.4000.0021.101015,1910.07%
2024/05/14122.001021.6521.35-915,743-0.06%
2024/05/13121.50120.7520.90016,0490.00%
2024/05/09221.05121.2521.10116,1420.01%
2024/05/081021.4500.0021.651016,0780.06%
2024/05/071621.291321.5821.40316,0390.02%
2024/05/06422.041322.0521.15-915,949-0.06%
2024/05/035124.1817.124.2822.6033.915,7030.22%
2024/05/0200.00723.2523.25-714,788-0.05%
2024/04/2400.00121.1020.55-114,771-0.01%
2024/04/17220.6800.0020.80214,3640.01%
2024/04/16120.15221.0019.95-114,312-0.01%
2024/04/1500.00121.3021.25-114,175-0.01%
2024/04/12522.3000.0022.30514,0700.04%
2024/04/11223.051223.0122.70-1013,992-0.07%
2024/04/10422.2500.0022.30413,7560.03%
2024/04/09522.662.122.6522.252.913,6800.02%
2024/04/087.223.27223.0023.005.213,5310.04%
2024/04/02222.98222.7822.95013,1930.00%
2024/04/01323.20123.4022.85212,9940.02%
2024/03/2900.00322.4222.10-312,758-0.02%
2024/03/28623.56723.2122.50-112,609-0.01%
2024/03/27122.1000.0022.90111,8440.01%
2024/03/26222.0000.0021.05211,5050.02%
2024/03/25223.1000.0022.60211,3660.02%
2024/03/22423.56422.9622.60011,1160.00%
2024/03/2100.00123.0523.00-110,689-0.01%
2024/03/20622.85722.9323.40-110,459-0.01%
2024/03/19322.25322.5522.70010,0560.00%
2024/03/185623.261422.9222.90429,7890.43%
2024/03/151522.652122.7022.65-69,190-0.07%
2024/03/14421.18921.6922.00-57,989-0.06%
2024/03/133720.175620.2720.00-197,736-0.25%
2024/03/12521.622421.5821.55-197,475-0.25%
2024/03/1100.00323.0023.00-37,050-0.04%
2024/03/0500.00524.8526.70-56,686-0.07%
2024/03/0400.00523.7024.30-56,652-0.08%
2024/02/2900.001523.3523.55-156,597-0.23%
2024/02/2700.00121.5022.05-16,519-0.02%
2024/02/232922.931522.6923.00146,3000.22%
2024/02/2200.002621.3321.45-266,018-0.43%
2024/02/21920.111120.3620.45-25,832-0.03%
2024/02/206021.14619.7620.00545,7200.94%
2024/02/196720.0220.120.4620.8046.94,0791.15%
2024/02/16318.323218.3618.95-293,185-0.91%
2024/02/151916.5160.216.8717.25-41.22,817-1.46%
2024/02/051215.551115.4415.7012,2380.04%
2024/02/02114.30214.2514.30-11,844-0.05%
2024/02/0100.00114.2013.95-11,681-0.06%
2024/01/25213.4500.0013.6521,6160.12%
2024/01/243213.953313.7013.70-11,604-0.06%
2024/01/23314.30214.0814.3011,4830.07%
2023/12/2700.00113.5513.55-12,146-0.05%
2023/12/08213.6500.0013.7522,1760.09%
2023/12/07413.9800.0013.8042,1600.19%
2023/12/06214.0000.0013.9022,1450.09%
2023/12/05214.1000.0014.1022,1340.09%
2023/12/0400.001014.2014.05-102,123-0.47%
2023/12/01114.2500.0014.2512,1040.05%
2023/11/3000.00314.4714.50-32,091-0.14%
2023/11/291114.55114.5014.35102,0460.49%
2023/11/28114.404.614.2714.25-3.61,957-0.18%
2023/11/27114.20114.2513.7501,8610.00%
2023/11/24114.10114.1014.1001,7970.00%
2023/11/200.113.9500.0013.900.11,6980.01%
2023/11/1700.00213.9013.95-21,651-0.12%
2023/11/13213.2500.0013.0521,5830.13%
2023/11/02213.4000.0013.5021,5830.13%
2023/10/26214.1500.0013.9021,6080.12%
2023/10/231214.552114.6014.00-91,541-0.58%
2023/10/20313.95313.9513.9001,3790.00%
2023/10/19214.0000.0013.8521,3650.15%
2023/10/18613.9000.0013.6561,3370.45%
2023/10/17114.1000.0013.8511,3630.07%
2023/10/16114.1500.0013.8011,3340.07%
2023/10/13213.8800.0013.5521,3630.15%
2023/10/11114.15114.3514.0501,3590.00%
2023/10/06113.85114.1513.8501,2320.00%
2023/10/0500.00113.1512.95-11,085-0.09%
2023/10/0300.00213.2513.30-21,086-0.18%
2023/09/181613.711213.8513.6541,0520.38%
2023/07/2500.00113.5513.50-1943-0.11%
2023/07/2100.00113.2013.10-1918-0.11%
2023/07/20213.6500.0013.2029080.22%
2023/07/1900.00113.0512.80-1872-0.11%
2023/07/18813.611513.2513.15-7847-0.83%
2023/07/171212.83213.2513.25107361.36%
2023/06/1500.00412.3112.30-4673-0.59%
2023/06/0700.00213.2513.05-2648-0.31%
2023/06/0600.00813.1412.95-8632-1.26%
2023/06/054413.113613.4613.4086041.32%
2023/05/30113.0000.0012.4515060.20%
2023/05/15412.1500.0012.0544220.95%
2023/05/0800.00012.2012.0004060.00%
2023/05/04012.0000.0012.1503990.00%
2023/04/27112.6000.0012.8513510.28%
2023/04/2600.001312.0312.35-13303-4.28%
2023/04/24112.50112.4512.2002810.00%
2023/04/19112.2000.0012.0012440.41%
2023/04/18112.101.412.0612.35-0.4204-0.22%
2023/03/3000.00511.2511.25-5127-3.91%
2023/03/28011.2500.0011.2001240.00%
2023/03/08011.2000.0011.0001090.00%
2023/02/08010.8000.0010.7001030.00%
2022/08/10212.4000.0012.7024680.43%
2022/06/30712.9500.0012.9576371.10%
2022/06/20113.1000.0013.0017090.14%
2022/06/0200.00214.0014.20-2709-0.28%
2022/04/1500.00413.4013.45-4799-0.50%
2022/04/1100.00213.3013.30-2845-0.24%
2022/03/31214.1500.0014.0529150.22%
2022/03/30214.23214.0514.1009180.00%
2022/03/22013.9500.0013.8501,0340.00%
2022/03/1400.00513.3013.50-51,631-0.31%
2022/03/1000.00213.2513.20-21,645-0.12%
2022/03/08212.7000.0012.6521,6570.12%
2022/02/0900.000.114.1514.25-0.12,6930.00%
2022/01/2600.003313.4013.40-333,038-1.09%
2022/01/2400.000.713.5013.60-0.73,046-0.02%
2022/01/1700.00114.2014.15-13,137-0.03%
2022/01/11214.4000.0014.1023,1490.06%
2022/01/0700.000.314.3014.30-0.33,243-0.01%
2022/01/0300.00314.7514.75-33,891-0.08%
2021/12/30214.8500.0014.8523,8860.05%
2021/12/2800.00014.6014.5503,8680.00%
2021/12/2700.00014.5514.7003,8660.00%
2021/12/2000.001314.3814.35-133,879-0.34%
2021/12/17514.40514.5814.3503,8850.00%
2021/12/161215.152.115.0514.759.93,8830.25%
2021/12/15815.64115.5015.3073,8380.18%
2021/12/1400.002315.2615.40-233,754-0.61%
2021/12/13715.01415.2515.2033,7810.08%
2021/12/101314.9800.0014.70134,1510.31%
2021/12/0600.00114.2514.25-14,303-0.02%
2021/12/02114.4000.0014.0014,2940.02%
2021/11/2600.006014.6114.35-604,240-1.42%
2021/11/245014.852514.9315.05254,1780.60%
2021/11/23515.01114.6514.5044,1300.10%
2021/11/221015.502.415.4315.457.64,0290.19%
2021/11/191315.2500.0015.00133,9380.33%
2021/11/16214.7500.0014.6523,6580.05%
2021/11/15314.751114.4514.75-83,621-0.22%
2021/11/11214.801014.8014.50-83,544-0.23%
2021/11/101215.0300.0014.80123,5000.34%
2021/11/09214.85414.9314.90-23,405-0.06%
2021/11/087514.808614.5614.45-113,316-0.33%
2021/11/05314.43314.7514.6003,2350.00%
2021/11/02214.0500.0013.8022,8930.07%
2021/10/2900.00613.8513.80-62,874-0.21%
2021/10/2700.007.313.9214.05-7.32,850-0.26%
2021/10/2600.00414.0313.95-42,841-0.14%
2021/10/2100.00113.8013.65-12,764-0.04%
2021/10/1500.00113.8513.75-12,752-0.04%
2021/10/14215.25114.7014.0012,6840.04%
2021/10/132514.6714.114.2214.1510.92,3690.46%
2021/10/1200.00114.1013.70-12,110-0.05%
2021/10/08214.1500.0014.0022,1260.09%
2021/09/2900.00214.0013.85-23,052-0.07%
2021/09/2800.00114.1014.00-13,079-0.03%
2021/09/24114.2000.0013.9013,2450.03%
2021/09/2200.001514.1014.10-153,997-0.38%
2021/09/1700.00214.2014.25-23,984-0.05%
2021/09/1600.001914.6214.20-193,945-0.48%
2021/09/151614.87915.0815.0573,8030.18%
2021/09/141914.98114.8014.35183,3290.54%
2021/09/13113.60113.9513.7503,0680.00%
2021/09/0200.00013.1512.9003,8210.00%
2021/08/24112.1000.0012.1013,9050.03%
2021/07/28113.8000.0013.6013,8650.03%
2021/07/2200.00213.9513.70-23,879-0.05%
2021/07/20214.4000.0014.3523,8210.05%
2021/07/191014.901014.9514.8503,8020.00%
2021/07/0900.00115.8014.90-13,550-0.03%
2021/07/0800.00314.9015.20-32,989-0.10%
2021/07/07113.9000.0014.1012,7730.04%
2021/06/302815.432615.2115.1522,5090.08%
2021/06/29214.5500.0014.6522,0510.10%
2021/06/2400.001013.5213.80-101,660-0.60%
2021/06/23713.6600.0013.5071,6450.43%
2021/06/2100.00513.8014.05-51,553-0.32%
2021/06/181414.47414.4514.50101,4710.68%
2021/06/172814.00414.2114.20241,1992.00%
2021/06/0400.000.512.8013.00-0.5683-0.07%
2021/06/0300.000.112.9013.00-0.1679-0.01%
2021/05/1700.003011.8111.45-30644-4.65%
2021/05/1200.00112.8512.20-1624-0.16%
2021/05/113012.8000.0012.70306024.98%
2021/05/1000.00513.0513.20-5569-0.88%
2021/05/0500.00112.6012.45-1541-0.18%
2021/04/29113.150.113.1013.150.95360.16%
2021/04/22113.0500.0012.7014770.21%
2021/04/1400.00212.3512.30-2424-0.47%
2021/04/06212.3000.0012.2524400.45%
2021/03/11311.9500.0011.8534130.72%
2021/01/2100.00111.5511.55-1455-0.22%
2021/01/14511.9000.0011.9054751.05%
2021/01/11612.0000.0012.0064721.27%
2020/12/31512.8500.0012.8054741.05%
2020/12/29112.5000.0012.4014250.24%
2020/12/09212.3000.0012.3524740.42%
2020/12/03212.8000.0012.8026150.32%
2020/12/01213.0000.0012.9526200.32%
2020/11/26312.7700.0012.8036550.46%
2020/10/29211.9000.0011.9028060.25%
2020/10/27212.4500.0012.4028170.24%
2020/10/26212.7000.0012.6028210.24%
2020/10/2100.000.112.8012.70-0.1925-0.01%
2020/09/2300.00213.7813.75-22,498-0.08%
2020/09/21214.1000.0014.1022,4900.08%
2020/09/11214.3000.0014.3522,4860.08%
2020/09/10115.05215.1315.15-12,462-0.04%
2020/09/09114.0000.0014.3012,3650.04%
2020/09/02115.2500.0015.2012,3730.04%
2020/08/3100.002014.6514.70-202,388-0.84%
2020/08/1800.00114.7514.60-12,676-0.04%
2020/08/17214.8000.0014.8522,6690.07%
2020/08/12714.80214.8014.8052,6540.19%
2020/08/11215.20115.5015.0012,6450.04%
2020/07/292015.93515.9816.10152,8570.53%
2020/07/28215.551015.8015.55-83,058-0.26%
2020/07/27716.35215.6515.6553,0480.16%
2020/07/24116.45316.7516.60-23,000-0.07%
2020/07/23117.35117.2017.0502,9870.00%
2020/07/22417.34217.4517.4522,9350.07%
2020/07/21417.381017.6017.30-62,880-0.21%
2020/07/20917.31817.2517.3012,8310.04%
2020/07/172117.584817.6916.90-272,780-0.97%
2020/07/1600.00616.2816.45-62,509-0.24%
2020/07/15516.46316.7816.3022,5020.08%
2020/07/14316.3800.0016.5032,4780.12%
2020/07/13916.841016.5316.90-12,447-0.04%
2020/07/107016.483516.5416.45352,2191.58%
2020/07/0900.00115.1515.35-11,781-0.06%
2020/07/071315.5300.0015.60131,8240.71%
2020/07/06215.0000.0015.0521,7300.12%
2020/07/02314.8000.0014.7531,7230.17%
2020/06/12114.2500.0014.3011,7480.06%
2020/06/11214.40514.4514.25-31,746-0.17%
2020/06/0800.00115.4515.50-11,734-0.06%
2020/06/04116.05216.0515.50-11,700-0.06%
2020/06/0300.00915.8015.90-91,594-0.56%
2020/06/0200.00215.0015.70-21,467-0.14%
2020/05/2600.00114.1514.15-11,383-0.07%
2020/05/22214.1500.0014.1521,3850.14%
2020/05/12214.051114.0314.10-91,413-0.64%
2020/05/0700.00516.0516.15-51,281-0.39%
2020/05/0600.00316.0015.95-31,258-0.24%
2020/05/0500.00115.9015.95-11,229-0.08%
2020/05/041216.09416.4015.9581,1960.67%
2020/04/30114.75114.7514.9509980.00%
2020/04/29114.8000.0014.6019970.10%
2020/04/1600.00114.5014.50-11,370-0.07%
2020/04/1500.00314.2814.25-31,377-0.22%
2020/04/14113.85113.9514.1001,3480.00%
2020/04/13213.751414.3714.00-121,317-0.91%
2020/03/30211.0000.0011.4021,2310.16%
2020/03/2500.00511.3011.15-51,216-0.41%
2020/03/23510.0000.0010.1051,2080.41%
2020/03/19210.2000.0010.2021,2190.16%
2020/03/02114.7000.0014.6511,1410.09%
2020/02/27215.00115.0514.9511,1360.09%
2020/02/261015.0000.0015.05101,1180.89%
2020/02/24115.2000.0015.1011,1110.09%
2020/02/1400.00215.8015.60-21,124-0.18%
2020/02/12115.3000.0015.4511,0680.09%
2020/02/11215.3000.0015.3021,0660.19%
2020/02/10115.75215.5015.80-11,045-0.10%
2020/02/06115.951015.8915.95-91,044-0.86%
2020/02/04115.55116.0015.7501,0230.00%
2020/02/03114.9000.0015.4019950.10%
2020/01/3000.00115.2015.20-1961-0.10%
2020/01/20316.8500.0016.8039190.33%
2020/01/15116.85616.9016.65-5826-0.61%
2020/01/13617.05616.4516.6007440.00%
2020/01/10816.791316.6516.85-5684-0.73%
2019/12/16114.6000.0014.8014840.21%
2019/11/1300.00115.1014.70-1550-0.18%
2019/11/0400.00414.4514.45-4513-0.78%
2019/10/0100.00113.6013.60-1695-0.14%
2019/09/0500.00114.7014.70-1829-0.12%
2019/08/28114.1000.0013.9518380.12%
2019/08/20114.7000.0014.7019640.10%
2019/08/191015.05215.0014.9581,0010.80%
2019/08/1600.00614.1514.25-6948-0.63%
2019/08/1500.00213.3513.40-2942-0.21%
2019/08/14413.7900.0013.6549450.42%
2019/08/1200.00413.7513.85-4957-0.42%
2019/08/08113.7000.0013.8019630.10%
2019/08/07113.8000.0013.8019960.10%
2019/08/020.114.7000.0014.400.11,0250.01%
2019/08/0100.00814.7114.70-81,039-0.77%
2019/07/30114.85114.7514.7001,0620.00%
2019/07/26115.2000.0015.1011,0980.09%
2019/07/24414.4500.0014.6041,1180.36%
2019/07/17115.7500.0015.5511,1330.09%
2019/07/16117.3000.0017.2511,1260.09%
2019/07/15417.05117.2017.2531,1360.26%
2019/07/11817.1000.0016.8581,1430.70%
2019/07/10817.1000.0017.0581,1570.69%
2019/06/14316.30116.4016.3022,0780.10%
2019/06/1100.001716.4416.45-172,159-0.79%
2019/05/3100.002017.0016.90-202,205-0.91%
2019/05/3000.00117.0017.10-12,200-0.05%
2019/05/27116.8000.0016.4512,1530.05%
2019/05/24116.3500.0016.5012,1470.05%
2019/05/2100.00216.0016.00-22,213-0.09%
2019/05/20215.7500.0015.7022,2280.09%
2019/05/1600.00216.3016.20-22,244-0.09%
2019/05/152016.5300.0016.50202,2600.88%
2019/05/1300.001015.7015.55-102,289-0.44%
2019/05/08416.58116.6516.7032,2910.13%
2019/05/07516.85216.9016.8032,2890.13%
2019/05/021016.4000.0016.45102,2480.44%
2019/04/30116.1500.0016.2512,2280.04%
2019/04/29516.1000.0016.1052,2260.22%
2019/04/24116.7500.0016.5012,1890.05%
2019/04/22417.0000.0017.0042,1680.18%
2019/04/191016.9000.0017.10102,1600.46%
2019/04/1800.002516.5516.20-252,101-1.19%
2019/04/161016.8000.0016.75102,0830.48%
2019/04/1500.00117.2017.00-12,143-0.05%
2019/04/1200.00417.3417.25-42,113-0.19%
2019/04/111917.71617.7817.45132,0910.62%
2019/04/10116.9000.0017.1512,0140.05%
2019/04/08517.20817.2816.95-32,101-0.14%
2019/04/03617.36717.4017.40-12,058-0.05%
2019/04/021217.54417.2517.2081,9960.40%
2019/04/01116.90617.0317.15-51,914-0.26%
2019/03/291316.382016.6916.60-71,818-0.39%
2019/03/272716.22116.2516.25261,6291.60%
2019/03/261116.29916.3416.0521,6030.12%
2019/03/25216.0500.0016.1521,5490.13%
2019/03/221015.90215.9016.0081,5000.53%
2019/03/21415.4300.0015.5041,3500.30%
2019/03/11013.5500.0013.5501,1160.00%
2019/03/07213.6000.0013.6021,1390.18%
2019/02/14213.8800.0013.7021,0760.19%
2019/02/1300.00513.4713.95-51,110-0.45%
2019/02/1100.00113.3013.30-11,055-0.09%
2019/01/11413.1000.0012.7549780.41%
2019/01/02212.90212.8512.8008800.00%
2018/12/2800.00412.4412.80-4841-0.48%
2018/12/27712.88112.8512.5568210.73%
2018/11/2700.00212.5512.55-2635-0.31%
2018/11/16112.8500.0012.9016170.16%
2018/11/13112.9500.0013.1015450.18%
2018/10/1600.00111.9011.95-1503-0.20%
2018/10/12110.9000.0010.9515000.20%
2018/10/11211.00411.0511.00-2492-0.41%
2018/09/2700.00113.6013.50-1466-0.21%
2018/09/2500.00113.3013.30-1484-0.21%
2018/09/2000.00113.7513.50-1481-0.21%
2018/09/19113.3000.0013.7014730.21%
2018/09/14112.9000.0012.9014540.22%
2018/08/2300.00113.6013.45-1734-0.14%
2018/08/1700.00213.1513.10-2862-0.23%
2018/08/13112.70112.8512.8508350.00%
2018/07/03115.2500.0014.9019520.10%
2018/06/25115.2500.0015.2011,0660.09%
2018/06/2000.00115.4515.35-11,173-0.09%
2018/06/19115.5000.0015.5011,1810.08%
2018/06/15315.7000.0015.7031,2190.25%
2018/06/1400.00115.7015.70-11,284-0.08%
2018/06/13115.95216.1515.95-11,321-0.08%
2018/06/1200.00116.4516.15-11,348-0.07%
2018/06/11115.6500.0015.5511,3490.07%
2018/06/06115.6000.0015.6011,3420.07%
2018/06/05316.32916.3315.95-61,324-0.45%
2018/05/3100.00215.6315.65-21,229-0.16%
2018/05/30216.1300.0016.0021,2160.16%
2018/05/29115.5500.0015.6011,1400.09%
2018/05/21114.95114.9014.9001,0840.00%
2018/05/1100.00114.5014.35-11,125-0.09%
2018/04/2700.000.115.0014.95-0.11,1600.00%
2018/04/2300.00115.7015.85-11,213-0.08%
2018/04/1800.00215.9015.90-21,418-0.14%
2018/04/0900.001016.2516.05-101,583-0.63%
2018/03/27116.25116.1015.6501,5130.00%
2018/03/15215.3000.0015.3021,1800.17%
2018/02/07214.5000.0014.2021,4970.13%
2018/02/0500.00215.2515.20-21,651-0.12%
2018/02/0200.000.615.5515.55-0.61,778-0.03%
2018/01/1800.00616.4016.40-62,285-0.26%
2018/01/15117.5000.0017.4012,1910.05%
2018/01/12116.8000.0016.5512,1210.05%
2018/01/04116.50316.5016.75-22,005-0.10%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音