德淵 (4720)-凱基-豐中券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.85
漲跌
▼0.30
漲幅
-1.57%
成交量
686張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	13	18.84	0	0.00	18.85	13	959	1.35%
2024/12/09	1	19.80	0	0.00	19.75	1	992	0.10%
2024/11/27	5	19.90	0	0.00	19.60	5	1,200	0.42%
2024/11/20	5	20.30	0	0.00	20.05	5	1,246	0.40%
2024/11/18	0	0.00	1	20.55	20.50	-1	1,260	-0.08%
2024/11/15	1	20.70	3	20.70	20.65	-2	1,267	-0.16%
2024/11/11	0	0.00	5	20.75	20.75	-5	1,377	-0.36%
2024/11/04	13	19.48	0	0.00	19.40	13	1,470	0.88%
2024/10/29	0	0.00	4	20.10	19.80	-4	1,560	-0.26%
2024/10/25	2	20.50	2	20.60	20.50	0	1,593	0.00%
2024/10/24	5	20.50	0	0.00	20.50	5	1,614	0.31%
2024/10/04	1	20.50	0	0.00	20.50	1	1,863	0.05%
2024/09/30	2	21.05	0	0.00	21.05	2	1,951	0.10%
2024/09/27	1	20.90	0	0.00	21.45	1	1,989	0.05%
2024/09/26	1	21.00	0	0.00	20.90	1	2,073	0.05%
2024/09/23	0	0.00	6	22.11	21.45	-6	2,118	-0.28%
2024/09/20	1	22.10	13	21.53	22.10	-12	2,033	-0.59%
2024/09/10	2	18.85	0	0.00	18.75	2	1,883	0.11%
2024/09/09	10	19.30	0	0.00	19.50	10	1,872	0.53%
2024/09/05	1	20.15	0	0.00	20.00	1	2,013	0.05%
2024/09/02	5	21.65	0	0.00	21.65	5	1,981	0.25%
2024/08/30	3	22.70	10	23.15	22.20	-7	1,972	-0.35%
2024/08/29	1	22.15	3	22.13	22.25	-2	1,910	-0.10%
2024/08/28	10	21.20	0	0.00	21.30	10	1,855	0.54%
2024/08/27	2	21.10	0	0.00	21.10	2	1,846	0.11%
2024/08/22	1	22.15	1	21.95	21.90	0	1,860	0.00%
2024/08/19	1	20.60	0	0.00	20.70	1	1,826	0.05%
2024/08/08	0	0.00	10	20.35	21.20	-10	1,800	-0.56%
2024/08/07	10	21.85	0	0.00	21.60	10	1,804	0.55%
2024/07/03	1	23.25	1	23.80	23.45	0	1,337	0.00%
2024/07/02	1	23.40	2	23.60	23.40	-1	1,290	-0.08%
2024/07/01	2	22.63	1	22.65	22.50	1	1,187	0.08%
2024/06/28	2	21.05	0	0.00	21.45	2	1,123	0.18%
2024/05/22	10	18.75	0	0.00	18.70	10	963	1.04%
2024/05/21	1	19.00	5	18.95	19.00	-4	966	-0.41%
2024/05/20	0	0.00	7	19.13	19.30	-7	969	-0.72%
2024/05/17	3	19.15	1	19.05	18.95	2	979	0.20%
2024/05/16	2	18.90	9	18.96	19.20	-7	982	-0.71%
2024/05/15	13	18.07	1	18.20	18.20	12	989	1.21%
2024/05/14	2	18.70	10	18.38	18.35	-8	1,034	-0.77%
2024/05/13	0	0.00	1	18.25	18.40	-1	998	-0.10%
2024/05/09	0	0.00	4	17.85	17.85	-4	962	-0.42%
2024/05/07	1	18.05	6	17.37	17.95	-5	944	-0.53%
2024/05/06	0	0.00	2	17.15	17.15	-2	907	-0.22%
2024/05/02	3	17.38	0	0.00	17.40	3	894	0.34%
2024/04/29	1	17.15	0	0.00	17.25	1	877	0.11%
2024/03/25	0	0.00	1	15.75	15.65	-1	948	-0.11%
2024/03/21	2	15.30	0	0.00	15.35	2	946	0.21%
2024/03/13	11	15.60	0	0.00	15.60	11	968	1.14%
2024/03/12	1	15.85	0	0.00	15.95	1	959	0.10%
2024/03/08	0	0.00	3	16.87	16.70	-3	930	-0.32%
2024/03/07	2	16.98	0	0.00	17.05	2	915	0.22%
2024/03/06	2	17.35	0	0.00	17.30	2	918	0.22%
2024/03/05	0	0.00	5	17.15	17.15	-5	911	-0.55%
2024/03/04	0	0.00	1	17.15	17.10	-1	905	-0.11%
2024/02/29	0	0.00	2	17.40	17.80	-2	893	-0.22%
2024/02/27	0	0.00	8	17.54	17.25	-8	876	-0.91%
2024/02/26	5	18.35	3	17.97	17.90	2	868	0.23%
2024/02/21	1	17.40	0	0.00	17.20	1	784	0.13%
2024/02/20	3	17.10	0	0.00	17.15	3	770	0.39%
2024/02/19	1	17.20	0	0.00	17.10	1	761	0.13%
2024/02/16	5	16.82	0	0.00	16.75	5	732	0.68%
2024/01/16	0	0.00	2	15.05	15.00	-2	580	-0.34%
2024/01/09	4	15.49	0	0.00	15.45	4	547	0.73%
2024/01/08	2	16.48	0	0.00	16.45	2	517	0.39%
2024/01/05	6	16.56	0	0.00	16.70	6	506	1.18%
2024/01/03	8	16.40	0	0.00	16.50	8	480	1.66%
2024/01/02	12	16.84	0	0.00	16.75	12	470	2.55%
2023/12/29	0	0.00	1	16.65	16.75	-1	448	-0.22%
2023/12/27	2	16.35	2	16.00	16.10	0	395	0.00%
2023/11/14	0	0.00	0	14.90	14.95	0	196	-0.01%
2023/11/08	0	14.55	0	0.00	14.50	0	182	0.01%
2023/05/04	0	0.00	3	15.50	15.35	-3	305	-0.98%
2023/04/27	2	15.85	2	16.00	15.30	0	283	0.00%
2023/04/26	2	14.80	0	0.00	15.55	2	234	0.85%
2022/11/11	3	14.63	3	14.72	14.30	0	2,711	0.00%
2022/10/04	0	0.00	1	15.40	15.50	-1	2,468	-0.04%
2022/10/03	0	0.00	2	15.50	15.20	-2	2,460	-0.08%
2022/09/29	2	15.85	1	15.20	15.90	1	2,412	0.04%
2022/09/28	4	15.01	2	15.05	15.20	2	1,898	0.11%
2022/09/22	1	15.35	0	0.00	15.40	1	1,646	0.06%
2022/09/20	4	16.43	0	0.00	16.45	4	1,594	0.25%
2022/09/19	0	0.00	3	16.50	16.65	-3	1,567	-0.19%
2022/09/16	3	16.42	3	16.35	16.15	0	1,444	0.00%
2022/09/15	3	16.50	0	0.00	16.25	3	1,425	0.21%
2022/09/13	0	0.00	1	16.65	16.90	-1	1,352	-0.07%
2022/09/12	1	16.30	0	0.00	16.30	1	1,302	0.08%
2022/09/07	1	16.60	0	0.00	16.50	1	1,273	0.08%
2022/09/06	2	17.55	4	17.25	15.95	-2	1,240	-0.16%
2022/09/05	4	17.58	0	17.15	17.15	4	1,182	0.33%
2022/09/02	0	0.00	2	17.30	17.90	-2	1,124	-0.18%
2022/09/01	1	17.60	1	17.90	17.90	0	1,017	0.00%
2022/08/31	5	17.53	7	17.74	17.15	-2	891	-0.22%
2022/08/30	5	16.89	4	17.65	17.20	1	739	0.14%
2022/08/29	0	0.00	1	16.95	16.95	-1	437	-0.23%
2022/08/24	0	0.00	3	13.95	13.95	-3	184	-1.62%
2022/07/27	0	0.00	3	13.73	13.65	-3	207	-1.44%
2022/04/26	0	0.00	10	14.50	14.45	-10	1,172	-0.85%
2022/03/03	1	16.15	0	0.00	16.00	1	2,801	0.04%
2022/02/22	0	0.00	1	16.20	16.20	-1	2,720	-0.04%
2022/02/17	2	17.48	1	17.05	16.80	1	2,680	0.04%
2022/02/16	1	16.50	0	0.00	16.70	1	2,633	0.04%
2022/02/15	1	16.85	0	0.00	16.60	1	2,613	0.04%
2022/02/14	5	17.49	4	17.15	17.05	1	2,587	0.04%
2022/02/11	0	0.00	5	17.13	17.40	-5	2,475	-0.20%
2022/02/08	1	15.50	0	0.00	15.70	1	2,397	0.04%
2022/01/25	1	15.10	0	0.00	15.00	1	2,386	0.04%
2022/01/24	1	15.20	0	0.00	15.20	1	2,369	0.04%
2022/01/21	1	16.20	0	0.00	15.95	1	2,340	0.04%
2022/01/20	21	16.17	8	16.15	16.75	13	2,309	0.56%
2022/01/18	5	16.77	3	16.80	16.45	2	2,174	0.09%
2022/01/17	2	17.10	2	17.30	16.95	0	2,099	0.00%
2022/01/14	6	19.17	1	18.40	18.30	5	2,011	0.25%
2022/01/13	1	20.00	4	20.55	20.30	-3	1,886	-0.16%
2022/01/11	2	20.00	4	19.78	19.65	-2	1,623	-0.12%
2022/01/10	7	19.91	2	19.65	19.50	5	1,510	0.33%
2022/01/07	0	0.00	2	20.35	19.60	-2	1,299	-0.15%
2022/01/06	7	20.19	5	20.18	19.50	2	1,263	0.16%
2022/01/05	3	19.70	7	19.71	19.50	-4	1,005	-0.40%
2022/01/04	5	19.55	0	0.00	19.55	5	700	0.71%
2021/10/27	0	0.00	10	15.08	15.10	-10	748	-1.34%
2021/10/19	0	0.00	2	15.35	15.35	-2	724	-0.28%
2021/10/18	2	14.85	0	0.00	14.85	2	702	0.28%
2021/10/14	0	0.00	1	15.45	14.60	-1	685	-0.15%
2021/09/30	3	15.47	4	15.46	14.70	-1	497	-0.20%
2021/09/22	0	0.00	5	14.00	14.00	-5	389	-1.28%
2021/09/17	3	14.58	0	0.00	14.10	3	388	0.77%
2021/09/16	14	15.06	5	14.58	14.60	9	378	2.38%
2021/09/15	5	15.30	0	0.00	15.30	5	315	1.59%
2021/09/14	0	0.00	1	14.00	13.95	-1	255	-0.39%
2021/09/06	1	13.80	0	0.00	13.70	1	260	0.38%
2021/08/25	0	0.00	1	13.55	13.45	-1	320	-0.31%
2021/07/21	0	0.00	3	14.72	14.80	-3	628	-0.48%
2021/06/23	0	0.00	1	14.95	14.95	-1	1,630	-0.06%
2021/06/21	0	0.00	2	15.00	14.90	-2	1,662	-0.12%
2021/06/17	2	15.10	0	0.00	15.10	2	1,651	0.12%
2021/06/03	1	15.60	0	0.00	15.45	1	1,692	0.06%
2021/05/12	10	15.10	0	0.00	15.30	10	1,626	0.61%
2021/04/22	1	19.00	9	19.17	18.20	-8	1,517	-0.53%
2021/04/21	6	20.40	0	0.00	20.15	6	1,379	0.43%
2021/04/20	0	0.00	3	19.30	19.10	-3	1,159	-0.26%
2021/04/19	0	0.00	1	18.40	18.40	-1	1,124	-0.09%
2021/04/15	2	18.20	1	18.15	18.05	1	1,108	0.09%
2021/04/14	0	0.00	3	17.80	17.40	-3	1,091	-0.27%
2021/04/13	2	18.35	0	0.00	17.90	2	1,085	0.18%
2021/04/08	5	19.15	0	0.00	18.70	5	1,043	0.48%
2021/04/07	1	18.15	10	18.20	18.45	-9	1,078	-0.83%
2021/04/06	4	17.50	1	17.70	17.70	3	956	0.31%
2021/03/25	10	15.90	0	0.00	15.90	10	917	1.09%
2021/02/23	0	0.00	2	15.70	15.90	-2	1,325	-0.15%
2021/02/22	2	15.95	0	0.00	15.95	2	1,327	0.15%
2021/02/19	10	14.90	0	0.00	14.90	10	1,298	0.77%
2021/01/26	0	0.00	1	15.70	15.60	-1	1,271	-0.08%
2021/01/22	1	16.20	2	16.05	16.15	-1	1,253	-0.08%
2021/01/06	1	16.30	0	0.00	15.75	1	1,114	0.09%
2020/12/28	0	0.00	5	15.40	15.85	-5	913	-0.55%
2020/12/03	0	0.00	1	15.70	15.70	-1	865	-0.12%
2020/12/02	0	0.00	10	15.85	15.70	-10	907	-1.10%
2020/11/27	0	0.00	5	15.05	15.00	-5	712	-0.70%
2020/11/25	0	0.00	1	14.95	14.80	-1	724	-0.14%
2020/11/23	2	14.85	0	0.00	14.70	2	791	0.25%
2020/09/25	0	0.00	4	13.20	13.00	-4	1,101	-0.36%
2020/09/22	0	0.00	1	13.85	13.95	-1	1,299	-0.08%
2020/09/11	0	0.00	4	15.10	14.30	-4	1,404	-0.28%
2020/09/08	0	0.00	2	14.50	14.40	-2	1,327	-0.15%
2020/09/07	7	14.66	0	0.00	14.45	7	1,334	0.52%
2020/09/04	1	14.45	2	14.55	14.40	-1	1,316	-0.08%
2020/09/01	2	14.45	0	0.00	14.35	2	1,367	0.15%
2020/08/28	1	14.10	0	0.00	14.10	1	1,345	0.07%
2020/08/19	2	14.05	0	0.00	13.65	2	1,564	0.13%
2020/08/03	0	0.00	1	12.85	12.90	-1	3,144	-0.03%
2020/07/31	0	0.00	30	12.37	12.50	-30	3,505	-0.86%
2020/07/17	0	0.00	1	13.55	13.35	-1	4,052	-0.02%
2020/07/10	10	14.45	0	0.00	14.30	10	4,003	0.25%
2020/07/01	3	14.90	3	14.90	14.60	0	3,799	0.00%
2020/06/18	0	0.00	2	14.13	14.00	-2	3,487	-0.06%
2020/06/16	5	13.95	0	0.00	14.00	5	3,453	0.14%
2020/06/15	1	13.95	0	0.00	13.85	1	3,455	0.03%
2020/06/12	0	0.00	2	13.58	13.55	-2	3,430	-0.06%
2020/06/10	35	14.55	0	0.00	14.65	35	3,390	1.03%
2020/06/09	1	14.30	0	0.00	14.05	1	3,346	0.03%
2020/06/08	0	0.00	1	14.25	14.15	-1	3,343	-0.03%
2020/05/29	2	15.45	1	15.55	15.55	1	3,370	0.03%
2020/05/28	0	0.00	1	15.10	14.65	-1	3,310	-0.03%
2020/05/27	2	14.58	2	14.35	14.35	0	3,389	0.00%
2020/05/26	0	0.00	3	15.20	14.55	-3	3,364	-0.09%
2020/05/25	3	16.27	2	15.48	15.40	1	3,284	0.03%
2020/05/22	4	17.28	0	0.00	16.95	4	3,173	0.13%
2020/05/21	1	17.65	5	18.11	18.00	-4	3,044	-0.13%
2020/05/20	3	18.02	11	17.77	18.15	-8	2,899	-0.28%
2020/05/19	12	17.28	2	17.15	16.90	10	2,677	0.37%
2020/05/18	2	16.78	4	17.23	17.85	-2	2,585	-0.08%
2020/05/15	5	16.28	3	16.20	16.25	2	2,449	0.08%
2020/05/14	3	17.72	6	16.64	16.70	-3	2,486	-0.12%
2020/05/13	5	16.76	3	17.52	17.55	2	2,462	0.08%
2020/05/12	3	16.65	0	0.00	16.75	3	2,370	0.13%
2020/05/11	0	0.00	1	16.95	17.25	-1	2,297	-0.04%
2020/05/08	1	17.10	0	0.00	17.10	1	2,154	0.05%
2020/05/07	0	0.00	2	17.40	18.95	-2	1,842	-0.11%
2020/05/06	2	16.80	0	0.00	17.25	2	1,474	0.14%
2020/04/29	0	0.00	1	15.20	15.00	-1	1,044	-0.10%
2020/04/27	1	12.65	0	0.00	13.30	1	897	0.11%
2020/03/09	0	0.00	2	15.85	15.10	-2	657	-0.30%
2020/03/03	3	14.72	0	0.00	14.70	3	495	0.61%
2020/03/02	1	14.50	0	0.00	14.50	1	457	0.22%
2019/07/26	0	0.00	1	14.65	14.45	-1	54	-1.84%
2019/07/25	1	14.95	0	0.00	14.90	1	47	2.12%