美琪瑪 (4721)-凱基-豐中券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
72.0
漲跌
▼1.0
漲幅
-1.37%
成交量
431張
產業
上櫃化工類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	74.10	1	74.40	73.00	0	229	0.00%
2024/04/29	0	69.60	0	0.00	69.60	0	192	0.02%
2024/04/25	0.1	68.10	10	68.28	68.10	-9.9	191	-5.18%
2024/04/24	0.1	69.10	0	0.00	69.00	0.1	191	0.05%
2024/04/22	0.1	68.20	0	0.00	67.70	0.1	193	0.05%
2024/04/19	0.1	67.90	0	0.00	68.30	0.1	192	0.06%
2024/04/15	0.1	72.60	0	0.00	72.50	0.1	181	0.06%
2024/04/03	0	0.00	1	73.60	73.50	-1	176	-0.57%
2024/03/22	0.1	74.00	0	0.00	74.00	0.1	171	0.07%
2024/03/20	1	72.80	1	72.90	72.90	0	179	0.00%
2024/03/19	0.1	73.40	0	0.00	73.80	0.1	181	0.06%
2024/03/12	0.1	76.30	0	0.00	76.10	0.1	193	0.07%
2024/03/08	0.1	75.60	0	0.00	75.30	0.1	212	0.05%
2024/03/01	0	0.00	1	78.80	78.80	-1	367	-0.27%
2024/02/27	0.1	79.99	0	0.00	79.70	0.1	367	0.03%
2024/02/16	0	0.00	2	80.30	81.30	-2	389	-0.51%
2024/02/05	2	78.40	0	0.00	78.60	2	382	0.52%
2024/01/30	0.1	80.70	0	0.00	80.10	0.1	378	0.03%
2024/01/17	0.1	80.80	0	0.00	80.50	0.1	378	0.03%
2024/01/10	1	84.80	0	0.00	83.70	1	380	0.26%
2024/01/03	0.1	85.50	0	0.00	85.10	0.1	388	0.03%
2023/12/13	0	0.00	0.2	89.50	89.90	-0.2	373	-0.05%
2023/12/07	2	90.50	0	0.00	89.10	2	419	0.48%
2023/12/06	1	90.30	1	90.70	90.30	0	414	0.00%
2023/12/05	2	90.90	0	0.00	90.10	2	404	0.49%
2023/12/04	1	89.90	1	89.90	89.50	0	390	0.00%
2023/12/01	4	93.65	5	93.04	91.20	-1	375	-0.27%
2023/11/30	2	87.20	2	87.50	91.10	0	277	0.00%
2023/11/27	0.1	82.40	0	0.00	82.20	0.1	228	0.04%
2023/11/22	0.5	84.80	0	0.00	84.20	0.5	227	0.22%
2023/11/21	0.1	83.20	0	0.00	82.80	0.1	223	0.04%
2023/11/20	0	0.00	1	82.90	83.20	-1	224	-0.45%
2023/11/17	0	0.00	1	81.70	81.70	-1	221	-0.45%
2023/11/16	1	83.30	0	0.00	82.20	1	222	0.45%
2023/11/15	0.5	82.50	0	0.00	82.90	0.5	220	0.23%
2023/11/08	0	0.00	1	79.60	79.90	-1	224	-0.44%
2023/10/19	0	0.00	1	79.90	79.90	-1	297	-0.34%
2023/10/17	0	0.00	1	81.90	81.90	-1	301	-0.33%
2023/10/05	0.1	81.40	0	0.00	80.90	0.1	331	0.03%
2023/09/14	0	0.00	1.3	89.00	87.70	-1.3	369	-0.35%
2023/09/13	0	0.00	0.1	83.80	84.10	-0.1	333	-0.03%
2023/09/04	1	79.50	1	79.50	79.50	0	386	0.00%
2023/08/24	1	77.90	2	77.45	77.90	-1	428	-0.23%
2023/08/17	0	0.00	1	79.10	79.60	-1	442	-0.23%
2023/08/09	0.2	84.79	0	0.00	84.00	0.2	442	0.05%
2023/08/04	0	0.00	1	89.80	89.80	-1	451	-0.22%
2023/08/01	0	0.00	1	93.50	91.30	-1	459	-0.22%
2023/07/28	1	89.00	0	0.00	89.00	1	440	0.23%
2023/07/25	0	0.00	0.1	89.90	89.40	-0.1	437	-0.02%
2023/07/24	1.1	89.30	0	0.00	89.10	1.1	440	0.25%
2023/07/18	0.1	91.02	0	0.00	90.70	0.1	449	0.03%
2023/07/13	0.1	95.62	1	95.30	95.00	-0.9	459	-0.19%
2023/07/12	0	0.00	1	96.80	96.40	-1	472	-0.21%
2023/07/06	1	101.00	0.1	101.00	99.30	0.9	484	0.19%
2023/06/27	0	97.00	0	0.00	95.90	0	475	0.00%
2023/06/26	1	96.00	0	0.00	96.20	1	477	0.21%
2023/06/21	0	0.00	1	98.30	98.10	-1	507	-0.20%
2023/06/20	0	0.00	1	99.70	98.70	-1	518	-0.19%
2023/06/19	1	99.00	0	0.00	99.20	1	557	0.18%
2023/06/16	1	100.00	0	0.00	99.40	1	561	0.18%
2023/06/02	1	100.00	0	0.00	100.00	1	554	0.18%
2023/06/01	0	0.00	2	100.50	100.50	-2	555	-0.36%
2023/05/31	0	0.00	0.5	97.00	97.00	-0.5	540	-0.09%
2023/05/29	0.1	96.00	0	0.00	96.70	0.1	544	0.02%
2023/05/23	0.1	97.30	0	0.00	96.30	0.1	564	0.02%
2023/05/22	1	95.50	0	0.00	96.00	1	575	0.17%
2023/05/19	1	95.20	2	95.80	95.00	-1	586	-0.17%
2023/05/12	0	0.00	2	94.05	94.70	-2	653	-0.31%
2023/05/10	0	0.00	3	95.30	96.40	-3	698	-0.43%
2023/05/09	1	98.40	0.2	100.00	98.60	0.8	734	0.11%
2023/04/28	1	101.00	0	0.00	101.00	1	778	0.13%
2023/04/26	0	99.80	0	0.00	100.00	0	775	0.00%
2023/04/25	1	100.50	0	0.00	99.90	1	772	0.13%
2023/04/21	1	103.50	0	0.00	102.50	1	766	0.13%
2023/04/10	1	106.50	0	0.00	106.50	1	718	0.14%
2023/04/07	0	106.50	1	105.50	105.50	-1	722	-0.14%
2023/04/06	0	0.00	1	105.50	105.50	-1	727	-0.14%
2023/03/28	1	107.00	1	107.00	107.00	0	824	0.00%
2023/03/27	0	0.00	2	109.00	108.50	-2	819	-0.24%
2023/03/24	0	0.00	2.6	110.50	110.50	-2.6	822	-0.31%
2023/03/23	4	110.00	2	110.00	110.00	2	793	0.25%
2023/03/22	2.4	109.85	4	108.50	110.00	-1.7	783	-0.21%
2023/03/20	0	0.00	1	101.50	102.50	-1	750	-0.13%
2023/03/17	1	101.00	1	102.50	101.00	0	753	0.00%
2023/03/16	2.1	100.00	0	0.00	100.50	2.1	753	0.27%
2023/03/15	0	104.00	0	0.00	103.00	0	755	0.00%
2023/03/10	3	106.83	0	0.00	107.00	3	779	0.38%
2023/03/08	1	112.00	0	0.00	112.00	1	810	0.12%
2023/02/21	1	112.50	1	112.50	112.50	0	945	0.00%
2023/02/20	2	113.50	1	113.50	113.00	1	944	0.11%
2023/02/17	1	112.50	2	112.50	113.00	-1	956	-0.10%
2023/02/15	1	113.00	0	0.00	110.00	1	980	0.10%
2023/02/13	0	0.00	0.3	111.00	109.00	-0.3	968	-0.03%
2023/02/10	1	115.00	1.1	114.27	111.50	-0.1	972	-0.01%
2023/02/09	1	110.50	4	109.63	110.00	-3	947	-0.32%
2023/02/08	2	113.00	0	0.00	111.50	2	978	0.20%
2023/02/07	5	107.30	3	109.00	110.00	2	939	0.21%
2023/02/03	1	106.00	1	106.50	106.50	0	940	0.00%
2023/01/30	0	0.00	2	103.50	103.00	-2	953	-0.21%
2022/12/29	2	97.15	1	97.20	97.80	1	1,137	0.09%
2022/12/27	0.1	100.00	1	102.00	100.00	-0.9	1,146	-0.08%
2022/12/26	2	103.00	0	0.00	101.00	2	1,154	0.17%
2022/12/23	0	0.00	2	101.50	102.50	-2	1,166	-0.17%
2022/12/22	1	107.50	0	0.00	103.00	1	1,178	0.08%
2022/12/21	0	0.00	2.1	105.03	105.00	-2.1	1,194	-0.18%
2022/12/20	1	105.50	1	107.00	103.00	0	1,189	0.00%
2022/12/13	1	103.00	0	0.00	103.00	1	1,235	0.08%
2022/12/12	0	0.00	6	103.58	104.00	-6	1,244	-0.48%
2022/12/09	1	109.50	0	0.00	107.00	1	1,246	0.08%
2022/12/06	0	0.00	1	112.00	110.00	-1	1,254	-0.08%
2022/12/05	5	113.50	0	0.00	113.00	5	1,258	0.40%
2022/12/02	0	0.00	2	113.50	113.50	-2	1,260	-0.16%
2022/11/29	5	115.10	1	116.50	113.00	4	1,271	0.31%
2022/11/24	0	0.00	1	104.50	104.50	-1	1,285	-0.08%
2022/11/14	1	107.00	1	106.00	105.50	0	1,705	0.00%
2022/11/11	0.1	102.00	0	0.00	101.00	0.1	1,699	0.01%
2022/11/09	0	0.00	15	103.00	102.50	-15	1,716	-0.87%
2022/11/08	0	101.00	1	101.50	101.00	-1	1,763	-0.05%
2022/11/07	2	102.50	0	0.00	101.50	2	1,770	0.11%
2022/11/04	1	102.00	1	101.00	102.00	0	1,782	0.00%
2022/11/02	0	0.00	1	100.50	98.90	-1	1,780	-0.06%
2022/10/31	0	0.00	4	94.58	95.00	-4	1,749	-0.23%
2022/10/28	0.1	92.50	0	0.00	92.40	0.1	1,758	0.00%
2022/10/27	3	95.50	0	0.00	94.70	3	1,767	0.17%
2022/10/26	1	91.50	0	0.00	90.00	1	1,764	0.06%
2022/10/24	0	0.00	1	97.80	95.20	-1	1,771	-0.06%
2022/10/21	1	93.00	0	0.00	93.00	1	1,768	0.06%
2022/10/19	5.1	99.23	0	0.00	97.00	5.1	1,782	0.28%
2022/10/14	0	0.00	1	96.60	97.60	-1	1,822	-0.05%
2022/10/13	1	95.70	1	99.80	94.50	0	1,811	0.00%
2022/10/12	1	106.00	2	104.00	105.00	-1	1,772	-0.06%
2022/10/11	0	105.50	0	0.00	105.50	0	1,770	0.00%
2022/09/29	2	114.75	2	113.75	112.00	0	1,873	0.00%
2022/09/28	0.1	115.50	0	0.00	112.00	0.1	1,873	0.01%
2022/09/22	10	126.00	1	126.50	130.00	9	1,889	0.48%
2022/08/31	0	0.00	1	139.00	137.00	-1	2,665	-0.04%
2022/08/29	0.1	129.00	0	0.00	131.50	0.1	2,838	0.00%
2022/08/26	1	137.50	1.1	135.59	134.50	-0.1	2,826	0.00%
2022/08/25	0	0.00	0.1	133.00	133.00	-0.1	2,773	0.00%
2022/08/23	1	135.50	1	132.50	133.00	0	2,750	0.00%
2022/08/22	2	135.00	0	0.00	133.50	2	2,649	0.08%
2022/08/19	0	0.00	10	130.50	131.50	-10	2,485	-0.40%
2022/08/16	0	0.00	1	129.00	127.50	-1	2,446	-0.04%
2022/08/15	12	128.29	0.8	128.25	130.00	11.2	2,452	0.46%
2022/08/11	0	0.00	0.1	124.00	123.50	-0.1	2,423	0.00%
2022/08/09	0	0.00	1	120.50	120.00	-1	2,454	-0.04%
2022/08/08	0	0.00	1	120.50	122.00	-1	2,495	-0.04%
2022/08/05	1	118.50	0.1	119.00	120.00	0.9	2,501	0.04%
2022/08/04	1	115.50	0	0.00	116.50	1	2,530	0.04%
2022/08/03	1	119.50	0	0.00	118.00	1	2,533	0.04%
2022/07/26	0	0.00	1	118.00	117.50	-1	2,550	-0.04%
2022/07/25	0	0.00	1	121.50	121.50	-1	2,550	-0.04%
2022/07/22	1	127.50	1	126.50	123.00	0	2,550	0.00%
2022/07/21	1	119.00	0	0.00	123.50	1	2,529	0.04%
2022/07/20	0	0.00	1	119.50	118.50	-1	2,516	-0.04%
2022/07/19	1	117.50	1	116.50	117.00	0	2,521	0.00%
2022/07/14	0	0.00	1	114.00	114.50	-1	2,528	-0.04%
2022/07/13	1	109.50	0	0.00	112.00	1	2,526	0.04%
2022/07/12	1.2	108.24	0	0.00	105.00	1.2	2,507	0.05%
2022/07/08	0	0.00	0.1	116.50	116.50	-0.1	2,504	0.00%
2022/07/06	0.1	112.00	0	0.00	111.00	0.1	2,492	0.00%
2022/07/05	0.1	116.00	2	112.75	117.00	-1.9	2,522	-0.08%
2022/07/04	1.1	116.03	0	0.00	116.00	1.1	2,521	0.04%
2022/07/01	1.1	118.07	1	124.50	118.50	0.1	2,544	0.01%
2022/06/29	0	0.00	0.1	128.00	129.50	-0.1	2,531	0.00%
2022/06/28	0.1	130.00	0	0.00	129.50	0.1	2,545	0.00%
2022/06/20	3.2	136.91	1	134.50	128.00	2.2	3,168	0.07%
2022/06/17	0	0.00	2	140.50	141.00	-2	3,198	-0.06%
2022/06/16	1.1	147.64	1	139.50	137.00	0.1	3,329	0.00%
2022/06/14	1.2	146.75	1	148.50	148.00	0.2	3,446	0.01%
2022/06/13	3.2	152.61	4	152.88	151.00	-0.8	3,319	-0.02%
2022/06/10	2.1	153.76	2	154.25	155.50	0.1	3,257	0.00%
2022/06/09	3	150.67	5	151.40	154.00	-2	3,154	-0.06%
2022/06/08	3	147.83	2.1	150.35	147.00	0.9	2,917	0.03%
2022/06/07	0	0.00	0.1	139.00	138.50	-0.1	2,741	0.00%
2022/06/02	0.1	138.00	0	0.00	139.00	0.1	2,781	0.00%
2022/06/01	1	140.00	1.1	138.50	138.00	-0.1	2,796	0.00%
2022/05/31	0	0.00	3	137.50	139.50	-3	2,798	-0.11%
2022/05/30	3	137.50	0	0.00	138.00	3	2,809	0.11%
2022/05/25	0	0.00	1	133.00	135.00	-1	2,856	-0.04%
2022/05/19	0	0.00	1	132.00	134.00	-1	2,876	-0.03%
2022/05/18	0	0.00	3	135.83	136.00	-3	2,864	-0.10%
2022/05/17	0	0.00	0.1	137.00	137.00	-0.1	2,893	0.00%
2022/05/16	4	134.25	0.1	135.50	134.50	3.9	2,851	0.14%
2022/05/13	0	0.00	2	129.75	130.50	-2	2,828	-0.07%
2022/05/10	0	0.00	2	130.50	133.00	-2	2,888	-0.07%
2022/05/09	2	130.50	2	131.25	130.00	0	2,913	0.00%
2022/05/05	3	132.83	3.2	132.88	133.50	-0.2	2,943	-0.01%
2022/05/04	1	130.50	0	0.00	129.00	1	2,976	0.03%
2022/04/28	2	130.75	1	129.00	128.50	1	3,112	0.03%
2022/04/27	1.1	125.33	7	126.00	129.50	-5.9	3,134	-0.19%
2022/04/26	0.2	133.00	0	0.00	133.50	0.2	3,207	0.00%
2022/04/25	0.2	133.00	0	0.00	133.00	0.2	3,212	0.01%
2022/04/21	1	144.50	2	143.00	143.00	-1	3,240	-0.03%
2022/04/20	2	144.75	1	144.00	143.50	1	3,272	0.03%
2022/04/19	1	138.00	1	141.00	140.50	0	3,278	0.00%
2022/04/18	1	137.00	1	137.50	135.00	0	3,312	0.00%
2022/04/15	0.2	139.00	2	139.00	139.00	-1.9	3,329	-0.06%
2022/04/13	0	0.00	1	143.00	143.00	-1	3,374	-0.03%
2022/04/12	2	143.75	1	144.00	145.00	1	3,376	0.03%
2022/04/11	1	148.50	1	143.00	143.50	0	3,435	0.00%
2022/04/07	1	144.00	1	144.00	142.00	0	3,416	0.00%
2022/04/01	1	151.50	3	152.67	153.50	-2	3,399	-0.06%
2022/03/31	1	154.00	0	0.00	151.00	1	3,392	0.03%
2022/03/30	2	154.75	0	0.00	154.00	2	3,443	0.06%
2022/03/29	3	157.83	1	156.50	154.00	2	3,660	0.05%
2022/03/25	0	0.00	0.3	153.50	153.00	-0.3	3,721	-0.01%
2022/03/24	2	156.50	3.6	156.24	155.00	-1.6	3,706	-0.04%
2022/03/23	2	153.25	3	154.50	151.00	-1	3,451	-0.03%
2022/03/22	2	152.50	0	0.00	152.50	2	3,416	0.06%
2022/03/21	3	153.17	5	154.20	150.50	-2	3,354	-0.06%
2022/03/18	6	150.50	3.2	151.94	150.00	2.8	3,212	0.09%
2022/03/15	0.1	140.00	0	0.00	137.50	0.1	3,208	0.00%
2022/03/14	0	0.00	1	140.50	142.00	-1	3,244	-0.03%
2022/03/11	0	0.00	2.1	142.00	143.00	-2.1	3,267	-0.07%
2022/03/10	8	139.75	5	138.70	139.00	3	3,305	0.09%
2022/03/08	1	135.00	2	132.00	131.00	-1	3,398	-0.03%
2022/03/03	2	142.50	0	0.00	143.50	2	3,611	0.06%
2022/03/02	1	141.00	1	143.00	143.50	0	3,670	0.00%
2022/03/01	2	143.75	0	0.00	142.50	2	3,734	0.05%
2022/02/22	0	0.00	1	140.50	137.50	-1	4,476	-0.02%
2022/02/21	0	0.00	1	143.00	142.50	-1	5,395	-0.02%
2022/02/18	4	143.00	5	141.30	143.50	-1	5,651	-0.02%
2022/02/17	0.2	145.00	1	146.00	142.00	-0.8	5,855	-0.01%
2022/02/15	0	141.00	0	0.00	141.00	0	6,296	0.00%
2022/02/14	3	144.83	0	0.00	142.00	3	6,659	0.05%
2022/02/11	0	0.00	1	143.00	144.00	-1	6,799	-0.01%
2022/02/10	0	142.00	0	0.00	142.00	0	6,930	0.00%
2022/02/09	0	0.00	3.4	143.97	145.00	-3.4	7,159	-0.05%
2022/02/08	0	0.00	0.2	140.00	141.00	-0.2	7,433	0.00%
2022/02/07	0	0.00	1	133.50	134.50	-1	7,847	-0.01%
2022/01/26	1	133.00	0.2	134.62	133.00	0.9	8,536	0.01%
2022/01/25	0.2	133.75	0	0.00	132.50	0.2	9,069	0.00%
2022/01/24	0.1	129.50	2.6	133.81	139.00	-2.4	9,857	-0.02%
2022/01/21	0.1	135.50	0	0.00	135.50	0.1	10,188	0.00%
2022/01/20	1	137.50	0	0.00	138.50	1	10,525	0.01%
2022/01/19	2	143.25	2.2	141.13	140.50	-0.2	11,187	0.00%
2022/01/18	1.1	142.34	0	0.00	139.00	1.1	12,225	0.01%
2022/01/17	4	136.50	8	140.88	141.50	-4	12,796	-0.03%
2022/01/14	1	133.50	1	135.50	139.00	0	12,949	0.00%
2022/01/13	7.2	139.90	5	138.50	138.50	2.2	13,132	0.02%
2022/01/12	0.1	142.00	1	142.00	143.50	-0.9	13,470	-0.01%
2022/01/11	1.3	142.92	2	143.00	141.00	-0.7	14,025	0.00%
2022/01/07	0.1	151.00	0.1	149.00	147.50	0	14,460	0.00%
2022/01/06	1	150.00	1	149.00	152.50	0	14,590	0.00%
2022/01/04	0	0.00	1	157.50	157.50	-1	15,286	-0.01%
2022/01/03	1	159.00	1	157.50	155.50	0	15,479	0.00%
2021/12/30	0	0.00	2	157.50	157.50	-2	15,578	-0.01%
2021/12/29	0	0.00	0.2	157.00	158.00	-0.2	15,724	0.00%
2021/12/27	0	0.00	1	157.50	156.00	-1	15,934	-0.01%
2021/12/24	9.2	160.32	0	0.00	157.50	9.2	16,017	0.06%
2021/12/23	12.1	162.93	0	0.00	160.00	12.1	16,008	0.08%
2021/12/22	3	161.33	3	160.67	159.50	0	15,806	0.00%
2021/12/21	5	160.50	1.5	160.52	161.50	3.6	15,702	0.02%
2021/12/20	2	154.00	2	152.25	154.50	0	15,588	0.00%
2021/12/17	1	150.00	0	0.00	149.50	1	15,658	0.01%
2021/12/16	0	0.00	3	154.00	152.50	-3	15,729	-0.02%
2021/12/15	1.2	150.92	1	152.50	153.00	0.2	15,769	0.00%
2021/12/14	1.1	149.55	2	149.25	149.00	-0.9	15,931	-0.01%
2021/12/13	0	0.00	2	151.75	154.00	-2	16,168	-0.01%
2021/12/10	2	152.00	0	0.00	151.00	2	16,481	0.01%
2021/12/09	1	158.50	1	156.50	154.00	0	16,917	0.00%
2021/12/08	3.2	152.70	4	152.88	152.00	-0.8	17,128	0.00%
2021/12/07	2.2	153.93	1	150.50	150.50	1.2	17,604	0.01%
2021/12/06	1	153.00	0	0.00	155.00	1	18,020	0.01%
2021/12/03	6	152.00	5	153.00	151.50	1	18,178	0.01%
2021/12/02	7.2	152.49	6	150.00	149.50	1.2	18,368	0.01%
2021/12/01	1	157.50	2	156.00	160.00	-1	18,554	-0.01%
2021/11/30	3	160.83	3	160.67	158.50	0	18,712	0.00%
2021/11/29	6	151.00	6	152.08	160.00	0	19,027	0.00%
2021/11/26	2	156.50	2	155.75	156.50	0	19,185	0.00%
2021/11/25	0	0.00	2	163.25	162.00	-2	19,717	-0.01%
2021/11/24	6	160.58	5	160.80	162.00	1	20,023	0.00%
2021/11/23	5	167.40	2	166.50	163.00	3	20,494	0.01%
2021/11/22	5	162.50	5	161.50	162.00	0	21,387	0.00%
2021/11/19	7	173.07	0	0.00	166.50	7	22,096	0.03%
2021/11/18	13	177.23	14.2	180.40	171.00	-1.2	22,826	-0.01%
2021/11/17	9	171.61	11	171.09	168.00	-2	23,240	-0.01%
2021/11/16	7	167.00	5	167.70	167.00	2	25,058	0.01%
2021/11/15	2	167.50	1.2	165.87	170.00	0.8	26,297	0.00%
2021/11/12	5	167.80	2	164.00	164.00	3	27,287	0.01%
2021/11/11	6	166.83	4.2	168.55	168.00	1.8	28,666	0.01%
2021/11/10	1.2	152.21	6	156.92	163.00	-4.8	29,077	-0.02%
2021/11/09	3	161.50	2	161.00	160.00	1	29,913	0.00%
2021/11/08	2.3	159.18	1	160.50	158.00	1.3	30,241	0.00%
2021/11/05	4.1	166.68	2	164.50	166.00	2.1	30,454	0.01%
2021/11/04	6.3	169.22	3	166.00	163.50	3.3	30,468	0.01%
2021/11/03	9	171.44	10	174.30	175.50	-1	30,128	0.00%
2021/11/02	7.1	169.35	4	166.13	168.00	3.1	29,651	0.01%
2021/11/01	6	177.17	5	176.80	177.50	1	29,242	0.00%
2021/10/29	6	167.17	10	168.15	170.50	-4	28,435	-0.01%
2021/10/28	7	147.71	8	150.38	155.00	-1	28,089	0.00%
2021/10/27	9	148.44	7	149.00	149.00	2	27,771	0.01%
2021/10/26	23	151.61	27	150.74	144.00	-4	27,103	-0.01%
2021/10/25	2	139.25	18	140.25	142.00	-16	26,005	-0.06%
2021/10/22	6	126.92	5	127.70	129.50	1	25,491	0.00%
2021/10/21	5	129.50	4	128.88	127.50	1	25,389	0.00%
2021/10/20	6	129.08	7.1	128.97	129.50	-1.1	25,216	0.00%
2021/10/19	10	128.20	14	129.00	125.00	-4	24,956	-0.02%
2021/10/18	7	123.43	6.2	122.67	123.00	0.9	24,512	0.00%
2021/10/15	1	120.00	4.2	122.79	125.00	-3.2	24,583	-0.01%
2021/10/14	0	0.00	1	114.00	115.50	-1	24,365	0.00%
2021/10/13	5	122.30	3	118.00	119.00	2	24,276	0.01%
2021/10/12	5	121.10	6	122.58	121.00	-1	24,078	0.00%
2021/10/08	15	118.00	11	119.18	118.50	4	23,776	0.02%
2021/10/07	0	0.00	1.2	115.57	116.50	-1.2	23,711	0.00%
2021/10/06	4	112.63	4	112.75	109.00	0	23,961	0.00%
2021/10/05	2	107.00	1	103.00	113.00	1	24,012	0.00%
2021/10/01	2	107.00	0	0.00	107.00	2	23,844	0.01%
2021/09/30	2	114.75	3	113.67	115.50	-1	23,825	0.00%
2021/09/29	1.2	110.70	5	111.80	110.50	-3.9	23,918	-0.02%
2021/09/28	2	117.25	0	0.00	115.00	2	24,039	0.01%
2021/09/27	2	117.00	2	116.00	116.50	0	24,139	0.00%
2021/09/24	3	117.00	2	118.00	116.00	1	24,154	0.00%
2021/09/23	3.1	113.54	0	0.00	114.50	3.1	24,112	0.01%
2021/09/22	1.1	113.55	1	113.50	114.00	0.1	24,207	0.00%
2021/09/17	3	116.83	1	117.00	117.50	2	24,244	0.01%
2021/09/16	4.2	118.54	3	118.67	115.50	1.2	24,252	0.00%
2021/09/15	4	120.63	2	122.50	120.00	2	24,045	0.01%
2021/09/14	9	129.61	10	128.40	123.50	-1	23,711	0.00%
2021/09/13	2.1	127.05	6	127.17	128.00	-3.9	23,228	-0.02%
2021/09/10	13	128.73	3	128.33	124.00	10	22,876	0.04%
2021/09/09	10	124.15	10	125.35	127.00	0	22,349	0.00%
2021/09/08	2	120.25	5	117.70	120.00	-3	21,879	-0.01%
2021/09/07	4	116.13	21	113.52	117.50	-17	21,629	-0.08%
2021/09/06	4	121.88	0	0.00	122.50	4	21,337	0.02%
2021/09/03	5	122.80	12	120.17	120.50	-7	21,033	-0.03%
2021/09/02	5	123.00	4	124.00	125.50	1	20,815	0.00%
2021/09/01	3	124.33	3.5	124.43	124.00	-0.5	20,384	0.00%
2021/08/31	32	128.56	8.4	128.70	128.50	23.6	20,110	0.12%
2021/08/30	6.1	127.10	7.2	127.26	125.50	-1.1	19,491	-0.01%
2021/08/27	5	126.40	9	126.00	125.50	-4	19,100	-0.02%
2021/08/26	24	129.29	21	127.98	123.50	3	18,508	0.02%
2021/08/25	8	125.38	7	124.43	122.50	1	17,320	0.01%
2021/08/24	18	136.31	26	134.87	136.00	-8	16,486	-0.05%
2021/08/23	46	132.63	27	133.11	134.00	19	15,481	0.12%
2021/08/20	44	133.23	45.3	132.78	126.50	-1.3	14,133	-0.01%
2021/08/19	39.2	121.76	38	123.32	127.50	1.2	12,029	0.01%
2021/08/18	19	108.55	27	108.80	116.00	-8	10,573	-0.08%
2021/08/17	29	107.33	34	107.53	105.50	-5	9,293	-0.05%
2021/08/16	10	98.56	13	98.75	104.00	-3	7,692	-0.04%
2021/08/13	24	99.26	18	99.02	94.70	6	6,891	0.09%
2021/08/12	5	92.78	7	94.56	96.00	-2	5,823	-0.03%
2021/08/11	4	91.98	1	93.10	87.30	3	5,351	0.06%
2021/08/10	1	95.10	13	95.48	95.90	-12	4,894	-0.25%
2021/08/09	6	89.70	4	89.70	87.20	2	4,566	0.04%
2021/08/06	3	90.30	2	90.70	88.30	1	4,453	0.02%
2021/08/05	2	87.75	3	87.07	86.70	-1	4,236	-0.02%
2021/08/03	0	0.00	1	84.50	83.60	-1	4,069	-0.02%
2021/08/02	4	84.00	4	84.68	84.20	0	4,046	0.00%
2021/07/28	0	0.00	2	79.00	80.80	-2	3,893	-0.05%
2021/07/27	2	84.55	0	0.00	83.00	2	3,846	0.05%
2021/07/26	2	91.00	0	0.00	88.20	2	3,791	0.05%
2021/07/23	3	90.33	1	91.90	87.70	2	3,755	0.05%
2021/07/22	9	94.93	4	95.85	92.80	5	3,660	0.14%
2021/07/21	5	94.64	6	93.77	95.50	-1	3,521	-0.03%
2021/07/20	1	88.10	3	88.13	88.20	-2	3,245	-0.06%
2021/07/19	1	86.60	1	89.70	87.50	0	3,201	0.00%
2021/07/16	3	89.73	1	90.90	87.40	2	3,176	0.06%
2021/07/15	2	88.60	6	87.30	88.80	-4	3,098	-0.13%
2021/07/14	6	86.57	4	91.83	85.40	2	2,954	0.07%
2021/07/13	10	90.28	9	90.79	89.40	1	2,791	0.04%
2021/07/12	4	82.55	5	82.18	83.70	-1	2,488	-0.04%
2021/07/09	0	0.00	1	76.70	76.10	-1	2,315	-0.04%
2021/07/07	3	80.33	4	80.30	77.60	-1	2,645	-0.04%
2021/07/06	15	78.71	2	78.85	78.70	13	2,614	0.50%
2021/07/05	3	79.90	10	80.12	81.10	-7	2,592	-0.27%
2021/07/02	5	73.92	12	75.33	73.80	-7	2,393	-0.29%
2021/07/01	10	70.50	0	0.00	70.10	10	2,246	0.45%
2021/06/30	5	72.88	3	75.43	73.00	2	2,176	0.09%
2021/06/29	3	74.87	3	75.07	74.40	0	2,087	0.00%
2021/06/28	5	69.72	4	69.53	69.60	1	1,909	0.05%
2021/06/25	1	72.00	9	71.01	72.60	-8	1,780	-0.45%
2021/06/24	8	65.91	0	0.00	66.00	8	1,587	0.50%
2021/06/10	0	0.00	3	61.20	61.00	-3	1,533	-0.20%
2021/05/07	0	0.00	10	64.60	65.20	-10	1,558	-0.64%
2021/05/03	3	67.60	0	0.00	66.10	3	1,525	0.20%
2021/04/29	1	72.00	1	70.80	70.90	0	1,503	0.00%
2021/04/28	0	0.00	2	72.40	71.80	-2	1,493	-0.13%
2021/04/26	1	71.60	0	0.00	70.60	1	1,473	0.07%
2021/04/23	2	69.70	0	0.00	69.30	2	1,447	0.14%
2021/04/20	1	73.40	0	0.00	72.20	1	1,373	0.07%
2021/04/16	1	75.50	2	77.30	75.00	-1	1,339	-0.07%
2021/04/15	0	0.00	1	74.20	75.40	-1	1,333	-0.08%
2021/04/14	2	74.85	2	73.60	76.00	0	1,298	0.00%
2021/04/13	5	78.44	1	75.20	72.60	4	1,169	0.34%
2021/04/12	0	0.00	1	77.00	77.00	-1	906	-0.11%
2021/04/09	3	68.40	5	70.00	70.00	-2	871	-0.23%
2021/04/07	2	62.25	0	0.00	62.10	2	774	0.26%
2021/03/31	1	62.90	1	62.70	63.20	0	1,241	0.00%
2021/03/22	0	0.00	1	63.00	63.00	-1	1,240	-0.08%
2021/03/12	0	0.00	1	64.70	64.30	-1	1,233	-0.08%
2021/03/11	1	64.20	0	0.00	64.50	1	1,234	0.08%
2021/03/02	2	66.00	1	65.30	64.50	1	1,318	0.08%
2021/02/26	4	66.13	8	66.51	67.10	-4	1,315	-0.30%
2021/02/23	0	0.00	1	64.90	64.70	-1	1,267	-0.08%
2021/02/22	1	65.80	0	0.00	65.70	1	1,261	0.08%
2021/02/19	1	64.50	0	0.00	64.50	1	1,251	0.08%
2021/02/18	1	64.20	1	62.20	63.90	0	1,244	0.00%
2021/02/04	1	60.30	0	0.00	60.30	1	1,219	0.08%
2021/02/03	0	0.00	3	61.60	60.90	-3	1,218	-0.25%
2021/02/02	1	60.70	1	60.40	60.50	0	1,209	0.00%
2021/02/01	3	58.07	10	58.66	58.40	-7	1,207	-0.58%
2021/01/28	0	0.00	3	60.50	60.50	-3	1,199	-0.25%
2021/01/26	10	62.10	0	0.00	61.50	10	1,193	0.84%
2021/01/25	3	61.30	2	61.60	62.20	1	1,189	0.08%
2021/01/22	0	0.00	11	60.54	61.40	-11	1,186	-0.93%
2021/01/20	10	62.40	0	0.00	61.90	10	1,177	0.85%
2021/01/18	0	64.50	0	0.00	64.30	0	1,157	0.00%
2021/01/12	3	66.10	6	64.83	65.10	-3	1,122	-0.27%
2021/01/11	6	68.57	1	67.90	68.30	5	1,099	0.45%
2021/01/08	4	70.45	3	68.63	67.60	1	1,086	0.09%
2021/01/06	0	0.00	1	67.50	66.60	-1	1,014	-0.10%
2020/12/31	2	68.40	3	68.07	67.10	-1	961	-0.10%
2020/12/30	9	69.76	9	69.28	67.70	0	937	0.00%
2020/12/29	11	71.44	0	0.00	67.50	11	894	1.23%
2020/12/28	28	70.94	32	71.97	72.30	-4	828	-0.48%
2020/12/25	8	66.03	14	67.08	67.80	-6	575	-1.04%
2020/12/22	0	0.00	1	60.10	59.50	-1	413	-0.24%
2020/12/16	1	60.60	0	0.00	60.60	1	502	0.20%
2020/12/09	0	0.00	1	61.70	61.80	-1	540	-0.18%
2020/12/04	0	0.00	1	62.90	63.70	-1	546	-0.18%
2020/12/03	0	0.00	1	63.00	62.80	-1	547	-0.18%
2020/12/01	1	62.30	0	0.00	62.40	1	610	0.16%
2020/11/27	1	65.00	0	0.00	63.20	1	658	0.15%
2020/11/26	5	63.60	2	64.45	64.00	3	772	0.39%
2020/11/25	3	61.20	0	0.00	60.80	3	766	0.39%
2020/11/19	0	0.00	1	58.80	58.80	-1	766	-0.13%
2020/11/17	1	59.10	0	0.00	59.00	1	765	0.13%
2020/10/30	0	0.00	6	55.08	55.10	-6	825	-0.73%
2020/10/12	0	0.00	2	58.40	58.50	-2	1,017	-0.20%
2020/09/24	1	63.00	1	63.00	62.20	0	1,383	0.00%
2020/09/23	1	65.30	1	65.40	65.00	0	1,395	0.00%
2020/09/22	1	66.40	0	0.00	66.50	1	1,392	0.07%
2020/09/21	0	0.00	1	69.00	68.20	-1	1,377	-0.07%
2020/09/16	0	0.00	5	65.68	65.50	-5	1,301	-0.38%
2020/09/09	0	0.00	1	64.60	66.50	-1	1,266	-0.08%
2020/09/07	5	69.06	8	67.91	67.00	-3	1,255	-0.24%
2020/09/04	1	66.50	0	0.00	66.60	1	1,219	0.08%
2020/09/03	5	67.98	2	68.55	68.30	3	1,212	0.25%
2020/09/02	1	66.30	0	0.00	66.80	1	1,225	0.08%
2020/09/01	5	70.26	7	71.34	67.60	-2	1,207	-0.17%
2020/08/31	0	0.00	3	67.40	67.40	-3	1,085	-0.28%
2020/08/27	1	61.90	0	0.00	60.90	1	1,118	0.09%
2020/08/25	0	0.00	1	61.80	62.50	-1	1,112	-0.09%
2020/08/21	1	60.10	2	60.85	60.50	-1	1,104	-0.09%
2020/08/20	1	58.30	0	0.00	59.00	1	1,102	0.09%
2020/08/18	1	64.40	1	63.90	63.50	0	1,091	0.00%
2020/08/13	0	0.00	1	61.30	61.50	-1	1,077	-0.09%
2020/08/12	2	61.80	1	62.80	61.20	1	1,074	0.09%
2020/08/11	2	63.35	1	62.60	63.00	1	1,070	0.09%
2020/08/05	4	66.15	5	66.26	67.00	-1	1,053	-0.09%
2020/07/31	1	65.60	1	65.70	65.30	0	1,036	0.00%
2020/07/28	2	65.00	0	0.00	63.80	2	1,048	0.19%
2020/07/24	3	67.47	2	67.40	67.00	1	1,076	0.09%
2020/07/23	3	68.40	6	68.88	69.30	-3	1,074	-0.28%
2020/07/22	1	66.70	1	66.70	66.90	0	1,014	0.00%
2020/07/21	2	66.40	0	0.00	65.20	2	1,000	0.20%
2020/07/20	2	64.80	0	0.00	64.80	2	994	0.20%
2020/07/17	4	67.68	6	68.67	66.40	-2	986	-0.20%
2020/07/14	3	66.87	2	66.30	65.50	1	923	0.11%
2020/07/13	4	67.70	2	67.90	66.90	2	915	0.22%
2020/07/09	6	70.23	21	69.83	66.60	-15	893	-1.68%
2020/07/08	26	67.20	7	67.61	69.00	19	829	2.29%
2020/07/07	4	62.00	5	62.74	65.70	-1	670	-0.15%
2020/07/06	1	59.90	0	0.00	59.80	1	619	0.16%
2020/07/02	2	60.45	1	60.00	59.60	1	597	0.17%
2020/07/01	0	0.00	1	58.00	58.10	-1	576	-0.17%
2020/06/19	1	57.20	0	0.00	56.80	1	606	0.16%
2020/06/18	0	0.00	1	57.00	57.00	-1	608	-0.16%
2020/06/10	2	58.30	3	58.60	59.50	-1	617	-0.16%
2020/06/09	1	59.00	0	0.00	59.00	1	618	0.16%
2020/06/04	1	59.00	0	0.00	59.40	1	586	0.17%
2020/05/28	0	0.00	5	51.10	50.10	-5	503	-0.99%
2020/05/21	0	0.00	3	51.83	52.00	-3	507	-0.59%
2020/05/20	5	51.00	0	0.00	50.90	5	508	0.98%
2020/05/18	2	48.50	0	0.00	50.50	2	513	0.39%
2020/04/30	1	55.70	0	0.00	55.60	1	506	0.20%
2020/04/29	1	55.30	1	53.30	54.30	0	496	0.00%
2020/04/28	1	51.60	0	0.00	51.00	1	470	0.21%
2020/04/22	0	0.00	1	46.30	46.55	-1	465	-0.22%
2020/04/17	1	49.85	1	48.20	48.20	0	471	0.00%
2020/04/15	0	49.00	0	0.00	48.50	0	459	0.00%
2020/03/25	0	0.00	2	38.20	38.20	-2	472	-0.42%
2020/03/23	2	32.00	0	0.00	31.90	2	460	0.43%
2020/03/13	1	40.10	0	0.00	42.15	1	417	0.24%
2020/03/12	2	47.00	0	0.00	44.55	2	404	0.49%
2020/03/09	4	55.10	0	0.00	52.90	4	373	1.07%
2020/03/02	5	59.80	0	0.00	59.10	5	371	1.35%
2020/02/27	0	0.00	5	61.68	60.80	-5	369	-1.35%
2020/02/19	0	0.00	3	63.63	63.70	-3	370	-0.81%
2020/02/17	1	62.30	0	0.00	62.40	1	368	0.27%
2020/02/13	1	63.50	0	0.00	63.20	1	371	0.27%
2020/02/12	0	0.00	1	64.30	64.20	-1	372	-0.27%
2020/02/07	2	64.20	0	0.00	63.90	2	376	0.53%
2020/02/06	0	0.00	2	65.00	65.00	-2	376	-0.53%
2020/02/04	2	64.60	1	64.80	63.60	1	366	0.27%
2020/02/03	1	60.10	0	0.00	60.90	1	364	0.27%
2020/01/31	0	0.00	1	63.40	63.40	-1	364	-0.27%
2020/01/30	3	63.23	0	0.00	63.10	3	360	0.83%
2020/01/20	0	0.00	1	69.00	68.60	-1	351	-0.28%
2020/01/15	1	70.20	0	0.00	69.50	1	412	0.24%
2020/01/13	1	68.20	0	0.00	68.00	1	399	0.25%
2020/01/02	1	69.70	1	70.30	69.50	0	393	0.00%
2019/12/31	1	69.60	0	0.00	69.70	1	390	0.26%
2019/12/30	2	70.80	0	0.00	70.80	2	387	0.52%
2019/12/27	1	69.80	1	70.30	69.90	0	378	0.00%
2019/12/26	1	70.00	0	0.00	69.20	1	382	0.26%
2019/12/25	2	70.35	2	70.55	70.00	0	378	0.00%
2019/12/23	1	67.10	0	0.00	67.10	1	336	0.30%
2019/12/18	0	0.00	1	67.80	67.60	-1	342	-0.29%
2019/12/10	1	67.00	0	0.00	66.80	1	374	0.27%
2019/11/21	0	0.00	10	66.50	66.90	-10	410	-2.44%
2019/11/20	0	0.00	1	65.80	66.10	-1	415	-0.24%
2019/11/12	0	0.00	2	69.30	69.60	-2	437	-0.46%
2019/11/05	0	0.00	1	71.70	72.30	-1	426	-0.23%
2019/10/25	10	73.60	0	0.00	72.70	10	507	1.97%
2019/10/23	1	70.90	1	70.80	70.90	0	453	0.00%
2019/09/12	1	73.40	1	72.90	72.70	0	506	0.00%
2019/09/03	0	0.00	2	72.00	72.10	-2	518	-0.39%
2019/08/21	2	72.10	0	0.00	72.10	2	457	0.44%
2019/08/02	0	0.00	1	70.40	71.10	-1	459	-0.22%
2019/08/01	0	0.00	2	73.20	73.00	-2	483	-0.41%
2019/07/31	3	75.27	2	76.30	74.20	1	485	0.21%
2019/07/24	0	0.00	1	73.40	73.20	-1	434	-0.23%
2019/07/23	1	73.40	0	0.00	73.30	1	449	0.22%
2019/07/03	1	75.20	0	0.00	73.50	1	699	0.14%
2019/07/02	2	70.20	0	0.00	70.30	2	646	0.31%
2019/06/26	0	0.00	1	67.60	67.60	-1	697	-0.14%
2019/06/24	0	0.00	1	67.90	67.90	-1	704	-0.14%
2019/06/19	0	0.00	1	69.10	68.60	-1	720	-0.14%
2019/06/18	2	69.15	5	69.18	69.00	-3	730	-0.41%
2019/06/14	1	67.70	0	0.00	66.70	1	819	0.12%
2019/06/12	2	67.05	2	67.20	67.20	0	844	0.00%
2019/06/10	0	0.00	1	64.60	64.70	-1	850	-0.12%
2019/05/09	0	0.00	2	65.85	65.50	-2	1,257	-0.16%
2019/05/08	0	0.00	1	69.90	69.10	-1	1,229	-0.08%
2019/05/03	0	0.00	2	72.80	72.90	-2	1,227	-0.16%
2019/04/29	0	0.00	1	73.00	71.50	-1	1,243	-0.08%
2019/04/24	1	78.50	2	78.05	76.80	-1	1,239	-0.08%
2019/04/23	0	77.00	0	0.00	76.30	0	1,228	0.00%
2019/04/22	1	77.70	0	0.00	76.70	1	1,236	0.08%
2019/04/17	0	0.00	2	77.55	77.80	-2	1,303	-0.15%
2019/04/12	1	76.80	0	0.00	77.00	1	1,348	0.07%
2019/04/11	4	77.88	0	0.00	77.10	4	1,359	0.29%
2019/04/10	15	81.23	14	81.59	78.70	1	1,340	0.07%
2019/04/09	1	78.70	2	79.20	79.60	-1	1,218	-0.08%
2019/04/03	1	77.80	1	77.30	77.20	0	1,238	0.00%
2019/04/02	1	77.90	2	77.50	77.60	-1	1,269	-0.08%
2019/03/29	2	76.90	0	0.00	75.70	2	1,332	0.15%
2019/03/27	2	75.70	0	0.00	75.70	2	1,370	0.15%
2019/03/19	8	78.19	2	78.00	77.40	6	1,704	0.35%
2019/03/15	1	77.10	0	0.00	76.00	1	1,627	0.06%
2019/03/07	0	0.00	1	75.50	75.50	-1	1,747	-0.06%
2019/03/05	1	76.60	0	0.00	76.60	1	1,821	0.05%
2019/02/26	2	79.15	1	77.90	77.50	1	2,073	0.05%
2019/02/25	0	0.00	10	78.00	78.90	-10	2,074	-0.48%
2019/02/22	0	0.00	1	77.60	77.50	-1	2,126	-0.05%
2019/02/21	0	0.00	17	77.71	78.50	-17	2,330	-0.73%
2019/02/20	2	80.00	2	78.95	77.70	0	2,379	0.00%
2019/02/19	13	78.49	0	0.00	78.50	13	2,354	0.55%
2019/02/18	3	78.33	0	0.00	78.80	3	2,334	0.13%
2019/02/15	0	0.00	1	78.50	78.50	-1	2,314	-0.04%
2019/02/14	17	78.63	5	80.40	80.70	12	2,282	0.53%
2019/02/13	0	0.00	10	73.50	73.40	-10	2,156	-0.46%
2019/02/12	0	0.00	1	73.20	73.40	-1	2,158	-0.05%
2019/01/16	1	74.10	1	73.20	72.60	0	2,556	0.00%
2019/01/15	1	72.20	2	71.80	71.80	-1	2,536	-0.04%
2019/01/14	0	0.00	1	71.70	71.40	-1	2,535	-0.04%
2019/01/11	4	71.93	1	71.70	72.10	3	2,531	0.12%
2019/01/09	1	75.50	0	0.00	75.80	1	2,484	0.04%
2019/01/08	0	0.00	1	75.40	74.30	-1	2,457	-0.04%
2019/01/03	0	0.00	1	75.40	73.30	-1	2,441	-0.04%
2019/01/02	2	77.30	0	0.00	77.30	2	2,433	0.08%
2018/12/28	1	76.80	0	0.00	77.10	1	2,433	0.04%
2018/12/26	1	76.10	0	0.00	75.20	1	2,421	0.04%
2018/12/25	2	77.50	2	78.20	77.80	0	2,401	0.00%
2018/12/24	1	81.00	0	0.00	80.20	1	2,392	0.04%
2018/12/21	0	0.00	11	77.54	78.10	-11	2,362	-0.47%
2018/12/19	0	0.00	1	79.10	78.20	-1	2,387	-0.04%
2018/12/18	2	80.70	3	81.20	80.10	-1	2,436	-0.04%
2018/12/17	6	80.88	10	81.41	80.50	-4	2,375	-0.17%
2018/12/13	7	77.10	3	76.13	75.60	4	2,200	0.18%
2018/12/12	1	75.40	0	0.00	75.00	1	2,162	0.05%
2018/12/10	1	70.10	0	0.00	70.80	1	2,130	0.05%
2018/12/07	1	73.20	2	72.05	72.50	-1	2,131	-0.05%
2018/12/06	0	0.00	1	70.90	70.60	-1	2,131	-0.05%
2018/12/04	5	78.20	0	0.00	75.80	5	2,176	0.23%
2018/11/30	1	74.90	6	73.53	73.80	-5	2,107	-0.24%
2018/11/29	3	76.00	10	76.18	73.20	-7	2,104	-0.33%
2018/11/28	0	0.00	1	73.80	74.10	-1	2,063	-0.05%
2018/11/27	8	74.90	7	74.74	74.80	1	2,059	0.05%
2018/11/26	10	70.69	8	71.21	75.00	2	1,989	0.10%
2018/11/23	0	0.00	3	72.50	71.20	-3	1,907	-0.16%
2018/11/22	1	71.10	0	0.00	68.60	1	1,814	0.06%
2018/11/21	2	72.75	1	71.10	72.40	1	1,789	0.06%
2018/11/20	11	72.31	13	72.35	72.60	-2	1,746	-0.11%
2018/11/19	8	66.58	6	67.60	68.20	2	1,629	0.12%
2018/11/12	1	63.20	2	63.05	62.90	-1	1,597	-0.06%
2018/11/09	1	63.30	0	0.00	62.60	1	1,602	0.06%
2018/11/08	0	0.00	2	63.40	62.80	-2	1,602	-0.12%
2018/11/07	2	63.55	0	0.00	64.20	2	1,595	0.13%
2018/11/06	3	64.10	1	65.20	62.40	2	1,598	0.13%
2018/11/05	2	64.35	2	64.50	64.40	0	1,572	0.00%
2018/11/02	1	64.10	0	0.00	63.70	1	1,565	0.06%
2018/11/01	1	63.30	0	0.00	63.00	1	1,570	0.06%
2018/10/31	1	58.90	4	61.50	62.50	-3	1,521	-0.20%
2018/10/30	1	56.90	0	0.00	56.90	1	1,451	0.07%
2018/10/25	10	61.38	10	61.00	61.20	0	1,453	0.00%
2018/10/24	1	60.90	1	60.70	60.00	0	1,398	0.00%
2018/10/19	0	0.00	1	59.30	59.00	-1	1,383	-0.07%
2018/10/18	0	0.00	1	61.30	61.10	-1	1,385	-0.07%
2018/10/16	1	61.60	0	0.00	61.00	1	1,421	0.07%
2018/10/15	1	61.00	0	0.00	61.00	1	1,429	0.07%
2018/10/12	0	0.00	1	61.00	60.60	-1	1,427	-0.07%
2018/10/09	1	67.60	1	67.00	66.00	0	1,413	0.00%
2018/10/08	1	69.10	1	70.40	69.10	0	1,409	0.00%
2018/10/05	0	0.00	1	68.80	68.80	-1	1,430	-0.07%
2018/10/04	1	73.80	1	73.00	72.70	0	1,416	0.00%
2018/10/03	1	75.50	0	0.00	73.20	1	1,419	0.07%
2018/10/02	2	78.00	3	76.30	75.10	-1	1,422	-0.07%
2018/10/01	1	74.50	1	74.80	74.80	0	1,409	0.00%
2018/09/27	2	77.45	4	76.85	75.90	-2	1,400	-0.14%
2018/09/26	0	0.00	2	77.50	77.50	-2	1,412	-0.14%
2018/09/25	6	78.58	1	80.30	78.60	5	1,463	0.34%
2018/09/18	2	74.10	1	73.30	73.10	1	1,431	0.07%
2018/09/17	2	76.60	8	76.49	76.40	-6	1,449	-0.41%
2018/09/14	1	74.20	1	74.60	75.90	0	1,454	0.00%
2018/09/13	0	0.00	1	72.30	72.60	-1	1,452	-0.07%
2018/09/11	1	71.00	0	0.00	70.20	1	1,512	0.07%
2018/08/31	1	83.30	0	0.00	83.10	1	1,936	0.05%
2018/08/30	2	83.75	2	82.60	82.70	0	2,057	0.00%
2018/08/29	1	82.80	0	0.00	82.90	1	2,081	0.05%
2018/08/28	0	0.00	1	82.60	82.80	-1	2,175	-0.05%
2018/08/17	0	0.00	1	97.00	96.70	-1	2,525	-0.04%
2018/08/16	0	0.00	1	95.20	94.80	-1	2,512	-0.04%
2018/08/14	0	0.00	1	93.80	95.40	-1	2,544	-0.04%
2018/08/13	6	91.00	1	90.40	92.00	5	2,567	0.19%
2018/08/09	0	0.00	2	95.95	95.90	-2	2,563	-0.08%
2018/08/08	1	99.00	0	0.00	97.10	1	2,566	0.04%
2018/08/07	5	94.00	0	0.00	94.50	5	2,531	0.20%
2018/08/03	2	95.90	1	95.70	94.50	1	2,579	0.04%
2018/08/02	1	95.00	2	94.60	92.60	-1	2,578	-0.04%
2018/08/01	1	91.10	0	0.00	91.00	1	2,594	0.04%
2018/07/20	1	92.00	0	0.00	92.00	1	2,843	0.04%
2018/07/19	0	0.00	2	93.80	92.00	-2	2,842	-0.07%
2018/07/17	1	94.60	1	96.00	94.20	0	2,888	0.00%
2018/07/16	0	0.00	1	95.20	95.00	-1	2,918	-0.03%
2018/07/13	2	97.80	0	0.00	95.50	2	2,939	0.07%
2018/07/10	0	0.00	8	93.50	94.10	-8	3,055	-0.26%
2018/07/09	1	96.00	13	95.49	92.70	-12	3,063	-0.39%
2018/07/06	0	0.00	3	93.47	94.70	-3	3,074	-0.10%
2018/07/05	1	94.00	1	95.80	94.30	0	3,102	0.00%
2018/07/04	20	96.49	2	95.20	95.80	18	3,119	0.58%
2018/07/03	6	103.50	11	103.59	101.00	-5	3,149	-0.16%
2018/07/02	10	100.00	1	99.10	99.10	9	3,105	0.29%
2018/06/29	7	100.39	1	99.80	99.80	6	3,137	0.19%
2018/06/28	0	0.00	13	98.35	97.30	-13	3,153	-0.41%
2018/06/27	0	0.00	15	99.53	98.00	-15	3,216	-0.47%
2018/06/26	0	0.00	1	96.30	98.50	-1	3,328	-0.03%
2018/06/25	0	0.00	2	99.95	99.20	-2	3,371	-0.06%
2018/06/21	3	102.17	6	102.58	100.50	-3	3,424	-0.09%
2018/06/20	14	101.85	1	103.50	102.00	13	3,477	0.37%
2018/06/19	32	108.70	0	0.00	107.00	32	3,482	0.92%
2018/06/15	1	109.00	31	111.76	109.50	-30	3,532	-0.85%
2018/06/14	22	108.43	6	108.83	109.00	16	3,523	0.45%
2018/06/13	11	112.50	21	115.88	109.00	-10	3,563	-0.28%
2018/06/12	53	114.58	36	114.57	113.50	17	3,606	0.47%
2018/06/11	10	109.55	22	111.98	109.00	-12	3,437	-0.35%
2018/06/08	2	107.00	11	107.09	108.00	-9	3,490	-0.26%
2018/06/07	38	109.78	32	109.95	107.00	6	3,543	0.17%
2018/06/06	16	104.25	9	104.83	103.50	7	3,554	0.20%
2018/06/05	11	107.41	25	108.16	105.00	-14	3,823	-0.37%
2018/06/04	22	103.59	10	103.00	104.50	12	3,856	0.31%
2018/06/01	4	104.25	0	0.00	102.00	4	3,915	0.10%
2018/05/31	32	106.19	6	106.75	102.00	26	4,023	0.65%
2018/05/30	30	101.99	51	102.63	105.00	-21	4,178	-0.50%
2018/05/29	0	0.00	1	96.30	95.80	-1	4,251	-0.02%
2018/05/28	0	0.00	6	97.70	97.80	-6	4,561	-0.13%
2018/05/25	10	96.70	14	97.72	96.60	-4	4,671	-0.09%
2018/05/24	5	95.84	0	0.00	97.50	5	4,983	0.10%
2018/05/23	5	96.92	0	0.00	96.30	5	5,186	0.10%
2018/05/22	0	0.00	30	100.09	98.20	-30	5,321	-0.56%
2018/05/21	2	97.00	1	97.80	98.50	1	5,323	0.02%
2018/05/18	24	94.43	0	0.00	94.40	24	5,309	0.45%
2018/05/17	5	97.10	1	95.20	95.60	4	5,335	0.07%
2018/05/16	1	99.30	1	97.50	97.00	0	5,367	0.00%
2018/05/15	6	97.78	0	0.00	97.50	6	5,422	0.11%
2018/05/14	1	99.00	10	99.55	100.50	-9	5,505	-0.16%
2018/05/11	5	98.00	0	0.00	97.00	5	5,539	0.09%
2018/05/10	2	100.50	0	0.00	100.00	2	5,591	0.04%
2018/05/09	7	100.34	4	102.13	99.60	3	5,667	0.05%
2018/05/08	7	98.49	16	98.36	98.10	-9	5,789	-0.16%
2018/05/07	2	95.00	5	95.12	94.40	-3	5,765	-0.05%
2018/05/04	1	94.20	12	91.08	94.30	-11	5,852	-0.19%
2018/05/03	5	93.70	13	92.80	93.30	-8	5,862	-0.14%
2018/05/02	3	97.47	2	96.40	93.30	1	5,864	0.02%
2018/04/30	1	98.20	6	98.88	97.10	-5	5,898	-0.08%
2018/04/27	11	96.89	6	94.40	97.00	5	5,901	0.08%
2018/04/26	6	103.75	1	100.00	100.00	5	5,851	0.09%
2018/04/25	4	100.88	5	102.50	102.00	-1	5,858	-0.02%
2018/04/24	8	101.94	1	103.00	101.00	7	5,928	0.12%
2018/04/23	19	107.18	2	107.50	107.00	17	5,988	0.28%
2018/04/20	15	107.77	12	109.79	109.00	3	5,988	0.05%
2018/04/19	4	109.50	20	109.90	108.50	-16	5,973	-0.27%
2018/04/18	9	108.28	3	109.50	107.50	6	6,009	0.10%
2018/04/17	20	108.35	29	110.00	107.00	-9	6,038	-0.15%
2018/04/16	41.1	112.07	35	112.04	111.50	6.1	6,048	0.10%
2018/04/13	3	108.17	10	108.00	108.00	-7	6,030	-0.12%
2018/04/12	14	108.25	0	0.00	108.50	14	6,065	0.23%
2018/04/11	8	110.44	4	113.13	107.50	4	6,075	0.07%
2018/04/09	7	107.79	14	109.21	110.50	-7	6,211	-0.11%
2018/04/03	4	103.63	4	102.63	104.00	0	6,142	0.00%
2018/04/02	1	103.00	2	101.75	102.50	-1	6,159	-0.02%
2018/03/31	1	104.50	0	0.00	104.00	1	6,191	0.02%
2018/03/30	1	105.00	2	101.75	102.00	-1	6,275	-0.02%
2018/03/29	1	103.50	12	104.92	104.00	-11	6,326	-0.17%
2018/03/28	13	109.38	2	107.75	108.50	11	6,249	0.18%
2018/03/27	1	114.00	7	114.50	112.50	-6	6,302	-0.10%
2018/03/26	3	111.00	3	111.67	112.00	0	6,368	0.00%
2018/03/23	0	0.00	22	109.11	110.00	-22	6,419	-0.34%
2018/03/22	35	117.29	8	115.25	115.00	27	6,456	0.42%
2018/03/21	17	119.18	57	120.21	117.00	-40	6,643	-0.60%
2018/03/20	17	117.50	1	118.00	118.00	16	6,890	0.23%
2018/03/19	28	118.64	4	119.50	119.00	24	7,074	0.34%
2018/03/16	8	120.88	28	119.70	118.50	-20	7,085	-0.28%
2018/03/15	8	117.06	3	115.83	119.00	5	7,085	0.07%
2018/03/14	22	119.39	4	121.13	119.00	18	7,217	0.25%
2018/03/13	1	122.00	19	121.97	120.00	-18	7,253	-0.25%
2018/03/12	9	123.33	3	123.17	121.00	6	7,260	0.08%
2018/03/09	44	122.69	28	123.75	121.00	16	7,263	0.22%
2018/03/08	17	119.82	9	120.94	118.00	8	7,053	0.11%
2018/03/07	7	119.43	4	118.88	117.50	3	7,034	0.04%
2018/03/06	9	120.39	10	120.40	120.00	-1	6,982	-0.01%
2018/03/05	24	123.63	23	123.85	117.50	1	6,916	0.01%
2018/03/02	14	120.04	5	121.40	122.50	9	6,672	0.13%
2018/03/01	10	117.60	20	119.58	123.50	-10	6,503	-0.15%
2018/02/27	4	114.13	3	116.50	112.50	1	6,202	0.02%
2018/02/26	12	119.50	5	117.30	117.00	7	6,101	0.11%
2018/02/23	6	115.33	6	116.58	118.50	0	5,824	0.00%
2018/02/22	4	101.38	7	107.43	108.00	-3	5,674	-0.05%
2018/02/21	3	97.83	1	98.80	98.50	2	5,552	0.04%
2018/02/12	0	0.00	2	94.60	94.10	-2	5,546	-0.04%
2018/02/09	2	91.45	1	95.20	94.50	1	5,603	0.02%
2018/02/08	3	98.87	1	95.70	97.40	2	5,642	0.04%
2018/02/07	0	0.00	9	99.59	97.00	-9	5,735	-0.16%
2018/02/06	11	98.13	23	99.46	95.40	-12	5,724	-0.21%
2018/02/05	13	105.08	10	107.00	106.00	3	5,663	0.05%
2018/02/02	22	111.07	10	113.35	109.50	12	5,664	0.21%
2018/02/01	8	112.06	4	111.63	110.00	4	5,671	0.07%
2018/01/31	22	109.05	28	108.25	112.50	-6	5,661	-0.11%
2018/01/30	3	107.33	2	106.50	105.50	1	5,505	0.02%
2018/01/29	1	106.50	24	105.63	109.00	-23	5,525	-0.42%
2018/01/26	0	0.00	18	102.72	103.00	-18	5,531	-0.33%
2018/01/25	2	102.75	2	102.00	101.00	0	5,540	0.00%
2018/01/24	2	100.50	0	0.00	102.00	2	5,597	0.04%
2018/01/23	1	102.50	2	105.75	102.50	-1	5,596	-0.02%
2018/01/22	7	103.50	2	106.00	105.50	5	5,714	0.09%
2018/01/19	34	104.82	1	105.00	104.50	33	5,827	0.57%
2018/01/18	2	110.00	2	108.75	105.50	0	5,893	0.00%
2018/01/17	6	108.50	31	107.18	107.50	-25	5,870	-0.43%
2018/01/16	17	104.59	5	106.50	104.00	12	5,886	0.20%
2018/01/15	14	105.50	3	105.67	105.00	11	6,017	0.18%
2018/01/12	1	109.00	23	108.70	107.00	-22	6,147	-0.36%
2018/01/11	8	100.75	7	102.93	106.00	1	6,342	0.02%
2018/01/10	10	103.80	3	103.33	103.00	7	6,429	0.11%
2018/01/09	6	106.25	16	108.41	103.00	-10	6,585	-0.15%
2018/01/08	12	109.88	10	111.05	107.50	2	6,619	0.03%
2018/01/05	3	108.50	0	0.00	108.00	3	6,703	0.04%
2018/01/04	24	110.44	5	110.50	111.00	19	6,893	0.28%
2018/01/03	3	114.50	9	114.83	113.50	-6	7,049	-0.09%
2018/01/02	5	108.10	11	110.00	110.00	-6	7,200	-0.08%