台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    45.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    403
  • 產業
    上櫃 生技醫療類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永昕 (4726)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00245.5545.30-2713-0.28%
2024/11/20146.0000.0045.6517330.14%
2024/11/1300.00148.5048.05-1866-0.12%
2024/11/08150.3000.0050.1018930.11%
2024/10/2500.00152.8050.80-11,170-0.09%
2024/10/23150.5000.0050.4011,3170.08%
2024/10/2200.000.150.5050.40-0.11,5030.00%
2024/10/2100.000.250.5350.50-0.21,565-0.01%
2024/10/1800.00149.5049.00-11,754-0.06%
2024/09/30149.8500.0049.6012,5990.04%
2024/09/250.247.4000.0047.000.22,8770.01%
2024/09/1600.002247.4347.50-223,771-0.58%
2024/09/1000.00146.0545.80-14,584-0.02%
2024/09/0500.00347.6046.70-34,727-0.06%
2024/09/02549.6000.0049.5054,9440.10%
2024/08/30549.9000.0049.9055,1600.10%
2024/08/291550.4400.0050.10155,3170.28%
2024/08/27151.1000.0050.9015,3660.02%
2024/08/2200.00153.6053.50-15,364-0.02%
2024/08/2100.00153.4053.70-15,357-0.02%
2024/08/20255.1000.0054.0025,3320.04%
2024/08/1900.00251.4051.50-25,267-0.04%
2024/08/162.150.45150.5050.101.15,2470.02%
2024/08/1300.00651.1351.20-65,222-0.11%
2024/08/120.150.9500.0050.600.15,2150.00%
2024/08/09551.42151.0051.0045,2310.08%
2024/08/07149.2000.0049.5515,2020.02%
2024/08/0600.00147.2547.30-15,193-0.02%
2024/08/05248.5500.0048.5525,1590.04%
2024/08/02453.83254.1053.9025,1410.04%
2024/07/2900.00157.3056.00-15,081-0.02%
2024/07/26360.10160.6060.0025,0120.04%
2024/07/23760.612461.4860.90-174,907-0.35%
2024/07/2200.006.257.9158.10-6.24,794-0.13%
2024/07/191060.11861.7358.8024,7620.04%
2024/07/18559.96759.6159.40-24,617-0.04%
2024/07/16358.63759.8358.10-44,694-0.09%
2024/07/152159.601959.6059.6024,6780.04%
2024/07/122961.092760.6059.5024,6480.04%
2024/07/11859.301460.7960.70-64,594-0.13%
2024/07/101159.692960.2060.40-184,544-0.40%
2024/07/094657.7200.0058.90464,4561.03%
2024/07/08359.732559.5359.20-224,376-0.50%
2024/07/052.157.7200.0057.102.14,2860.05%
2024/07/04457.35656.9858.10-24,256-0.05%
2024/07/0338.159.231960.6458.1019.14,1910.45%
2024/07/02260.35160.9059.1014,0650.02%
2024/07/01760.71161.3061.0063,9980.15%
2024/06/280.159.30161.3059.00-13,897-0.02%
2024/06/274.163.4800.0060.104.13,7250.11%
2024/06/26263.30562.4062.20-33,532-0.08%
2024/06/25259.60359.7362.00-13,397-0.03%
2024/06/24862.81362.3361.6053,2500.15%
2024/06/2100.00262.0060.60-23,106-0.06%
2024/06/20462.03162.0061.5032,9950.10%
2024/06/19159.00558.6258.20-42,832-0.14%
2024/06/18657.97359.6358.5032,6970.11%
2024/06/17154.40255.3555.70-12,398-0.04%
2024/06/1400.00149.9050.80-12,174-0.05%
2024/06/1300.00148.9549.15-12,137-0.05%
2024/06/1200.00550.0049.75-52,105-0.24%
2024/06/11250.40750.1450.60-52,017-0.25%
2024/06/06248.8500.0048.6521,8540.11%
2024/06/051550.93751.2151.4081,7740.45%
2024/06/04649.78150.2048.5551,5560.32%
2024/06/0300.00146.5046.05-11,399-0.07%
2024/05/3000.00143.4543.25-11,353-0.07%
2024/05/27142.5500.0041.9511,3620.07%
2024/05/16142.65142.4542.3001,3370.00%
2024/05/0900.00146.9545.65-11,291-0.08%
2024/05/08246.93147.0046.6011,2740.08%
2024/05/0700.00146.4546.10-11,254-0.08%
2024/05/0600.00144.8045.05-11,201-0.08%
2024/04/26243.75444.6643.85-21,182-0.17%
2024/04/25146.7000.0046.0011,1260.09%
2024/04/23648.41248.3046.4041,0500.38%
2024/04/22246.65146.4546.3018920.11%
2024/04/19644.50145.1544.5058250.61%
2024/04/1800.00144.3544.90-1781-0.13%
2024/04/09140.7000.0040.3015600.18%
2024/03/04140.0000.0040.2014230.24%
2024/02/26137.9500.0037.7014090.24%
2024/02/19139.0000.0039.2014020.25%
2024/01/26138.7500.0038.3013580.28%
2023/11/2700.00337.4337.15-3294-1.02%
2023/11/2000.00136.2036.30-1264-0.38%
2023/11/15135.4000.0035.4512840.35%
2023/11/0200.00135.4035.45-1378-0.26%
2023/11/01135.1500.0035.1013850.26%
2023/10/2700.00236.0035.85-2484-0.41%
2023/10/1900.00135.3034.85-11,045-0.10%
2023/10/18134.4500.0034.3511,0960.09%
2023/10/1300.00335.6035.55-31,352-0.22%
2023/10/12235.8000.0036.1021,3800.14%
2023/10/11336.1700.0035.8031,3860.22%
2023/10/04137.1500.0037.1511,4040.07%
2023/09/26138.3000.0038.2011,4590.07%
2023/09/1800.00139.2539.25-11,532-0.07%
2023/09/15239.0500.0039.7521,5370.13%
2023/08/3000.00339.2039.30-31,988-0.15%
2023/08/28338.1000.0038.1031,9900.15%
2023/08/2200.00538.8838.65-51,978-0.25%
2023/08/1600.005138.7239.10-511,969-2.59%
2023/08/09242.60442.4642.20-21,915-0.10%
2023/08/0200.00242.8542.60-21,898-0.11%
2023/07/3100.00644.8344.50-61,829-0.33%
2023/07/28543.50343.5043.3021,8120.11%
2023/07/27445.3800.0044.2041,7810.22%
2023/07/26448.311045.5745.05-61,731-0.35%
2023/07/251549.12848.7349.0071,5750.44%
2023/07/2400.001145.6445.40-111,376-0.80%
2023/07/21343.58145.3543.6521,3030.15%
2023/07/20744.2900.0044.2571,2560.56%
2023/07/19546.60646.5245.95-11,188-0.08%
2023/07/1800.00243.6543.40-21,056-0.19%
2023/07/1200.00440.3640.15-41,025-0.39%
2023/07/1100.001441.1541.10-141,022-1.37%
2023/07/10441.40341.2541.1511,0190.10%
2023/07/0500.00143.0043.20-1991-0.10%
2023/07/04142.6000.0042.2019860.10%
2023/07/0300.00342.8542.90-3981-0.31%
2023/06/30443.0000.0042.8549720.41%
2023/06/29143.15142.9042.8509560.00%
2023/06/28142.1000.0042.7519480.11%
2023/06/2700.00141.6041.60-1943-0.11%
2023/06/19543.7000.0042.3059220.54%
2023/06/1600.001042.2043.00-10886-1.13%
2023/06/1500.00140.8041.20-1859-0.12%
2023/06/08444.03343.9543.6017920.13%
2023/06/07542.751442.3043.10-9704-1.28%
2023/06/02239.7500.0039.2025350.37%
2023/05/3100.00238.8038.85-2545-0.37%
2023/05/26339.0000.0038.8035720.52%
2023/05/1900.00137.8037.80-1607-0.16%
2023/05/17138.1000.0038.1016210.16%
2023/05/1100.00138.3038.20-1690-0.14%
2023/05/08139.1500.0038.7018560.12%
2023/05/04139.3000.0039.9018560.12%
2023/05/0300.00139.0539.05-1835-0.12%
2023/04/25137.8000.0037.9018390.12%
2023/04/2100.00138.6038.00-1834-0.12%
2023/04/19140.2000.0040.2017920.13%
2023/04/18139.4000.0039.5517750.13%
2023/03/2900.00439.6139.70-4818-0.49%
2023/03/28138.65238.9038.60-1831-0.12%
2023/03/24139.60139.7039.5508470.00%
2023/03/2300.00139.0038.80-1858-0.12%
2023/03/2200.00138.9038.75-1883-0.11%
2023/03/2100.00138.3038.50-1939-0.11%
2023/03/20137.45137.7037.7009660.00%
2023/03/17337.7300.0037.6039710.31%
2023/03/1500.00238.8038.50-21,030-0.19%
2023/03/13138.40238.4838.60-11,077-0.09%
2023/03/09239.9000.0039.8521,1540.17%
2023/03/0800.00239.7539.70-21,155-0.17%
2023/03/06140.35140.4040.3001,1650.00%
2023/03/03140.9500.0040.8511,1790.08%
2023/03/0200.00140.5540.85-11,203-0.08%
2023/03/01140.0500.0039.6011,2320.08%
2023/02/24139.9000.0039.3511,2500.08%
2023/02/22240.05139.7039.7011,3120.08%
2023/02/1700.00240.5040.50-21,343-0.15%
2023/02/15139.3000.0039.2511,3550.07%
2023/02/14140.2500.0039.6511,3580.07%
2023/02/1000.00340.0540.05-31,361-0.22%
2023/02/091140.8400.0040.70111,3440.82%
2023/02/08341.321141.2941.20-81,325-0.60%
2023/02/071240.821241.4440.7501,2760.00%
2023/02/0600.00139.9039.80-11,206-0.08%
2023/02/0200.00238.7038.55-21,187-0.17%
2023/01/31238.1000.0038.2521,2010.17%
2023/01/1600.00236.5037.05-21,207-0.17%
2023/01/12236.0800.0036.1021,2190.16%
2023/01/0500.00137.1036.95-11,283-0.08%
2022/12/28338.62138.2038.2021,3420.15%
2022/12/26139.6500.0039.4011,3580.07%
2022/12/2000.001.137.2637.10-1.11,441-0.08%
2022/12/1500.00138.8038.70-11,612-0.06%
2022/12/14639.8800.0039.7561,6200.37%
2022/12/13640.6800.0040.6061,6180.37%
2022/12/12139.65139.3539.3501,6360.00%
2022/12/0700.00239.8339.95-21,832-0.11%
2022/12/06138.80138.6538.6001,8260.00%
2022/12/0500.00140.0040.15-11,862-0.05%
2022/11/25137.50336.8336.80-22,703-0.07%
2022/11/23238.90237.5838.3004,1350.00%
2022/11/21136.9000.0036.6514,5860.02%
2022/11/1800.00436.9537.05-44,878-0.08%
2022/11/17136.4000.0035.4515,0080.02%
2022/11/16135.4000.0035.5514,9920.02%
2022/11/15835.83735.9935.6515,0140.02%
2022/11/14135.25235.4035.40-15,008-0.02%
2022/11/1100.00335.7035.35-35,012-0.06%
2022/11/10234.93235.2035.0004,9990.00%
2022/11/09134.70134.7534.7505,0020.00%
2022/11/0700.00234.5534.45-24,980-0.04%
2022/11/04434.01134.0034.0534,9800.06%
2022/11/02134.80134.3034.5004,9610.00%
2022/11/01234.43134.7034.3014,9510.02%
2022/10/28133.85132.9032.9004,9330.00%
2022/10/26133.1000.0033.3014,9260.02%
2022/10/21134.45134.2534.2505,0650.00%
2022/10/20134.55134.9534.8505,0680.00%
2022/10/1900.00136.0035.35-15,098-0.02%
2022/10/18135.80136.0036.0005,1670.00%
2022/10/17134.85135.3535.9005,1710.00%
2022/10/13235.80136.0535.3015,1420.02%
2022/10/0600.00239.0038.90-25,063-0.04%
2022/10/05138.8000.0038.3015,0560.02%
2022/10/04438.7400.0039.0045,0400.08%
2022/10/03137.95138.9038.3005,0240.00%
2022/09/30537.07437.4837.9015,0030.02%
2022/09/29237.93238.8038.0504,9820.00%
2022/09/28139.60137.3037.3004,9580.00%
2022/09/27339.77240.1040.0014,9250.02%
2022/09/26640.34739.9839.70-14,910-0.02%
2022/09/23342.90241.7341.5014,8770.02%
2022/09/2200.00444.5144.10-44,843-0.08%
2022/09/21242.43542.3042.85-34,795-0.06%
2022/09/20642.6100.0042.3064,7880.13%
2022/09/19343.07142.1542.1524,7990.04%
2022/09/16145.05144.1544.1504,7350.00%
2022/09/15246.90646.5145.05-44,693-0.09%
2022/09/14244.85245.5544.8504,5490.00%
2022/09/12544.63544.9945.3504,4550.00%
2022/09/08144.85244.6045.00-14,394-0.02%
2022/09/07544.61144.1044.1044,3420.09%
2022/09/06744.99244.5544.9554,2550.12%
2022/09/055549.70448.9647.80514,0671.25%
2022/09/02950.035349.5348.95-443,842-1.15%
2022/09/01550.9000.0051.2053,6610.14%
2022/08/312652.811652.5351.20103,4100.29%
2022/08/305048.696348.6750.00-132,780-0.47%
2022/08/295247.012247.7948.30301,9231.56%
2022/08/26344.18845.0143.95-51,620-0.31%
2022/08/251043.50246.5043.3081,3990.57%
2022/08/24242.501143.4645.75-91,083-0.83%
2022/08/23441.10240.3041.6029020.22%
2022/08/22741.80642.1840.7018860.11%
2022/08/19240.6000.0041.1028490.24%
2022/08/1600.00140.8040.45-1812-0.12%
2022/08/1100.00338.7038.65-3789-0.38%
2022/08/10338.7000.0038.8037830.38%
2022/08/0400.00138.0038.00-1779-0.13%
2022/08/0300.00139.1538.10-1773-0.13%
2022/08/02139.1000.0038.9517670.13%
2022/08/0100.00340.3739.85-3768-0.39%
2022/07/291640.21139.7539.60157591.98%
2022/07/28342.70943.3640.60-6733-0.82%
2022/07/27340.801540.7040.40-12612-1.96%
2022/07/25441.0400.0040.2045660.71%
2022/07/21137.0500.0037.2014930.20%
2022/07/18137.5000.0037.6515100.20%
2022/07/15138.0000.0037.0015130.19%
2022/07/1400.00336.9037.35-3521-0.58%
2022/07/11138.4000.0038.3015650.18%
2022/07/08137.5500.0037.6015680.18%
2022/07/05137.90437.5338.05-3601-0.50%
2022/07/04237.7800.0036.8525930.34%
2022/07/01139.95339.6038.30-2581-0.34%
2022/06/30641.4300.0040.1065731.05%
2022/06/29142.70241.8343.00-1547-0.18%
2022/06/28141.600.141.4540.600.95040.19%
2022/06/271.142.1300.0042.051.14860.22%
2022/06/2300.00236.2536.70-2470-0.42%
2022/06/171137.5400.0037.55114822.28%
2022/06/16238.2000.0037.6524800.42%
2022/06/1400.00237.0837.10-2477-0.42%
2022/06/13138.7000.0037.7014790.21%
2022/06/09338.2500.0038.8034790.63%
2022/05/1700.00135.8035.75-1961-0.10%
2022/05/13135.4500.0035.4519780.10%
2022/04/2700.00238.9038.60-21,102-0.18%
2022/04/25140.0000.0040.0011,1080.09%
2022/04/14142.8000.0043.4511,0920.09%
2022/04/07141.4000.0040.7011,0330.10%
2022/03/3100.00240.6040.50-21,024-0.20%
2022/03/16238.4500.0038.3021,0360.19%
2022/03/1100.00138.5038.40-11,036-0.10%
2022/03/10139.6500.0039.2011,0350.10%
2022/03/0800.00238.6037.95-21,031-0.19%
2022/02/24344.101143.3942.10-8996-0.80%
2022/02/2300.00246.6346.60-2948-0.21%
2022/02/221448.81348.5749.00119181.20%
2022/02/16239.4500.0040.1026760.30%
2022/02/0800.00140.2540.20-1638-0.16%
2022/02/07240.1500.0040.3026350.31%
2022/01/2600.00242.2841.10-2640-0.31%
2022/01/25241.15241.8541.9506090.00%
2022/01/19140.1000.0040.1015770.17%
2022/01/1300.00138.5038.75-1506-0.20%
2022/01/0600.00137.6037.25-1489-0.20%
2021/12/2700.00137.7537.85-1529-0.19%
2021/12/24138.1000.0038.0015330.19%
2021/12/2200.00241.8540.70-2512-0.39%
2021/11/3000.000.138.9538.80-0.1618-0.02%
2021/11/2600.00541.0040.30-5618-0.81%
2021/11/03136.7000.0037.0517010.14%
2021/10/07133.5000.0034.3011,4310.07%
2021/10/061134.751134.2333.7001,4960.00%
2021/10/0500.00133.7534.20-11,613-0.06%
2021/10/04134.5000.0033.8511,6280.06%
2021/09/3000.00138.2038.60-11,625-0.06%
2021/09/27239.6300.0039.5521,6580.12%
2021/09/17140.6500.0039.8011,7880.06%
2021/09/0300.00541.4541.45-52,009-0.25%
2021/09/01540.7400.0040.7052,3890.21%
2021/08/2000.00341.6041.15-32,591-0.12%
2021/08/19340.7000.0040.6532,6020.12%
2021/08/1800.00341.8541.25-32,610-0.11%
2021/08/17640.68741.4240.60-12,622-0.04%
2021/08/16340.80541.2040.75-22,677-0.07%
2021/08/13541.5500.0041.2052,6900.19%
2021/08/06143.70144.5043.7003,1750.00%
2021/08/05143.40144.1043.4003,2250.00%
2021/08/03245.98145.0544.3513,3280.03%
2021/08/02246.15746.3646.20-53,280-0.15%
2021/07/30243.05443.7044.50-23,188-0.06%
2021/07/29143.6000.0043.2513,1000.03%
2021/07/2100.00142.1541.35-13,200-0.03%
2021/07/20543.66443.1042.2513,1900.03%
2021/07/13442.1622.342.3141.25-18.33,117-0.59%
2021/07/1200.00243.3844.00-23,080-0.06%
2021/07/09141.5000.0041.0012,9990.03%
2021/07/0800.006041.2541.30-603,227-1.86%
2021/07/071340.65140.5540.35123,5780.34%
2021/07/065341.2300.0040.55533,6071.47%
2021/07/0200.00241.9041.80-24,039-0.05%
2021/07/01243.48143.4542.2014,0810.02%
2021/06/30543.28242.9842.8534,0620.07%
2021/06/2900.00141.4541.20-14,015-0.02%
2021/06/28141.00241.2840.80-14,008-0.02%
2021/06/2400.00242.1541.70-24,006-0.05%
2021/06/22142.10243.2042.00-14,066-0.02%
2021/06/21243.70143.0042.8014,0930.02%
2021/06/18342.27442.2442.75-14,072-0.02%
2021/06/1700.00141.6541.75-14,055-0.02%
2021/06/1600.00142.3041.55-14,052-0.02%
2021/06/15143.20243.1042.35-14,034-0.02%
2021/06/11446.01346.5244.0513,9930.03%
2021/06/10745.941845.9845.50-113,931-0.28%
2021/06/091542.692843.4644.65-133,760-0.35%
2021/06/08441.153140.9542.45-273,540-0.76%
2021/06/07439.16239.5038.6023,4730.06%
2021/06/04638.58138.3038.2553,4510.14%
2021/06/031038.6700.0038.50103,4420.29%
2021/06/02239.25238.9538.7503,4420.00%
2021/06/01637.93638.6838.9003,4410.00%
2021/05/31739.60239.0039.0553,4100.15%
2021/05/28241.2500.0041.1523,3720.06%
2021/05/27141.1000.0041.3513,3630.03%
2021/05/2600.00241.6540.65-23,353-0.06%
2021/05/25841.5900.0040.6083,3700.24%
2021/05/241542.481543.3242.2503,3900.00%
2021/05/21141.2500.0041.2513,4440.03%
2021/05/201242.791243.8041.7503,4940.00%
2021/05/193442.402043.3241.85143,5100.40%
2021/05/182343.632244.1043.7513,4890.03%
2021/05/171143.192246.0046.45-113,370-0.33%
2021/05/142143.17644.2542.25153,1710.47%
2021/05/13741.34442.1641.0033,0990.10%
2021/05/12541.201043.2540.65-53,021-0.17%
2021/05/1100.00439.7040.30-42,907-0.14%
2021/05/10240.65141.4041.0512,8800.03%
2021/05/0700.001040.6341.00-102,870-0.35%
2021/05/06540.54140.8539.5042,8580.14%
2021/05/05241.3000.0041.2022,8350.07%
2021/05/0400.00442.6541.50-42,819-0.14%
2021/05/03147.5000.0046.0012,7710.04%
2021/04/29146.202745.5845.35-262,680-0.97%
2021/04/282345.8200.0045.05232,6390.87%
2021/04/27746.9000.0047.0072,6210.27%
2021/04/2600.00146.4045.55-12,596-0.04%
2021/04/22143.0000.0043.4512,5610.04%
2021/04/2100.00145.3045.20-12,541-0.04%
2021/04/20344.921344.3546.90-102,522-0.40%
2021/04/191347.46447.3046.0592,4850.36%
2021/04/1600.00949.5249.10-92,443-0.37%
2021/04/14949.431649.8850.40-72,380-0.29%
2021/04/133548.822750.3347.3082,1370.37%
2021/04/121049.40449.4049.4061,7750.34%
2021/04/091543.4900.0044.95151,7370.86%
2021/04/08639.746.440.1440.90-0.41,549-0.02%
2021/04/07336.202936.6237.20-261,288-2.02%
2021/04/06333.3500.0033.8531,2370.24%
2021/04/011033.8500.0033.75101,2250.82%
2021/03/31434.75235.1534.5021,2090.17%
2021/03/30135.15335.5335.15-21,202-0.17%
2021/03/29535.15735.7035.10-21,197-0.17%
2021/03/2600.00134.6034.65-11,190-0.08%
2021/03/25134.451535.2035.15-141,184-1.18%
2021/03/24334.781834.4834.80-151,113-1.35%
2021/03/23632.8800.0032.8061,0630.56%
2021/03/22231.8500.0031.7021,0500.19%
2021/03/18332.2000.0032.5531,0390.29%
2021/03/17232.60132.4032.3511,0500.10%
2021/03/16431.79232.0532.0021,0390.19%
2021/03/11733.9300.0033.9571,0270.68%
2021/03/10234.15435.1034.15-21,052-0.19%
2021/03/09534.1600.0034.2051,0710.47%
2021/03/0800.00135.5534.80-11,074-0.09%
2021/03/04234.2500.0034.4021,0570.19%
2021/03/03334.7000.0034.7031,0520.28%
2021/03/02135.5000.0034.6511,0530.09%
2021/02/26236.0300.0035.4021,0520.19%
2021/02/251736.2800.0035.75171,0481.62%
2021/02/241435.193236.0136.10-181,012-1.78%
2021/02/231235.88736.8434.5059640.52%
2021/02/221337.5712735.4937.85-114864-13.19% 大賣/鉅額交易
2021/02/1911733.892234.0834.459579112.00% 大買/
2021/02/18532.25832.6932.60-3733-0.41%
2021/02/0300.00330.4530.50-3681-0.44%
2021/01/1500.00329.0729.00-3752-0.40%
2020/12/3000.00132.6032.55-1817-0.12%
2020/12/24131.7000.0031.4518470.12%
2020/12/23732.3700.0031.6578520.82%
2020/12/2200.00832.8133.15-8874-0.91%
2020/12/2100.00131.1031.05-1880-0.11%
2020/12/14133.0000.0032.5011,0780.09%
2020/12/11131.8500.0032.0011,0810.09%
2020/12/0900.001.234.2534.15-1.21,076-0.11%
2020/12/08133.25533.3033.35-41,097-0.36%
2020/12/07232.3500.0031.6021,1230.18%
2020/12/0400.00133.5533.05-11,138-0.09%
2020/12/03234.70335.0534.60-11,152-0.09%
2020/12/02137.0000.0036.5511,1420.09%
2020/12/0100.00137.2537.25-11,147-0.09%
2020/11/27137.4000.0037.2011,1770.08%
2020/11/2500.00137.4037.30-11,214-0.08%
2020/11/241938.14837.9637.50111,2650.87%
2020/11/23838.6400.0038.4581,3470.59%
2020/11/201039.2000.0039.05101,3720.73%
2020/11/1900.003539.2140.00-351,379-2.54%
2020/11/18538.151038.7538.20-51,369-0.37%
2020/11/171037.8400.0037.75101,3870.72%
2020/11/1300.001238.7838.60-121,479-0.81%
2020/11/12638.1700.0037.8061,5340.39%
2020/11/111638.731639.3138.6001,5340.00%
2020/11/04137.6500.0037.3511,6370.06%
2020/11/0200.00237.7038.35-21,711-0.12%
2020/10/29138.8500.0039.0011,8090.06%
2020/10/23342.0200.0041.8532,0080.15%
2020/10/22442.5300.0042.1042,0840.19%
2020/10/21643.86144.1543.6552,1180.24%
2020/10/20444.25644.8943.85-22,135-0.09%
2020/10/1900.00144.2544.10-12,173-0.05%
2020/10/16544.501545.0743.75-102,191-0.46%
2020/10/152144.56244.3544.30192,2120.86%
2020/10/141345.1100.0045.10132,2530.58%
2020/10/081246.4800.0046.60122,3710.51%
2020/10/0600.00247.8047.20-22,521-0.08%
2020/10/05247.001846.7347.90-162,768-0.58%
2020/09/3000.001246.1345.80-122,777-0.43%
2020/09/291545.7200.0045.50152,8240.53%
2020/09/28246.6500.0046.3022,8800.07%
2020/09/251248.1200.0046.15122,9720.40%
2020/09/24748.141549.6049.10-83,138-0.25%
2020/09/23948.33549.4548.5043,1950.13%
2020/09/221148.58249.8548.9593,2580.28%
2020/09/21252.804950.7352.50-473,221-1.46%
2020/09/1800.00548.6048.00-53,142-0.16%
2020/09/1600.00147.5046.90-13,212-0.03%
2020/09/111049.6500.0047.50103,4020.29%
2020/09/103550.081350.9249.55223,4530.64%
2020/09/09648.11649.0349.0003,5090.00%
2020/09/08349.15749.4150.40-43,578-0.11%
2020/09/0700.00146.3545.90-13,579-0.03%
2020/09/0400.00147.5047.00-13,664-0.03%
2020/09/02147.65548.6447.15-43,842-0.10%
2020/09/0100.00148.7548.70-13,829-0.03%
2020/08/31150.4000.0050.0013,8120.03%
2020/08/28251.30250.9551.5003,7910.00%
2020/08/27451.051051.7752.30-63,740-0.16%
2020/08/26149.00147.6048.9003,6550.00%
2020/08/25246.63147.1546.9513,6280.03%
2020/08/21146.80246.8846.90-13,610-0.03%
2020/08/20245.9500.0045.8023,6150.06%
2020/08/19749.4100.0049.1073,5940.19%
2020/08/1800.00349.1850.30-33,581-0.08%
2020/08/14246.40147.3545.8013,5930.03%
2020/08/13146.30146.3046.0003,6640.00%
2020/08/12146.50247.7048.95-13,766-0.03%
2020/08/1100.001147.0045.50-113,783-0.29%
2020/08/10450.25549.0048.60-13,828-0.03%
2020/08/07249.8500.0050.5023,8250.05%
2020/08/06951.32652.3850.8033,7950.08%
2020/08/052053.4200.0053.10203,7420.53%
2020/08/041453.311153.9253.0033,6910.08%
2020/08/03151.20352.4054.20-23,646-0.05%
2020/07/31550.02650.2549.30-13,617-0.03%
2020/07/30947.29948.5450.1003,5720.00%
2020/07/29347.2700.0045.6033,5040.09%
2020/07/28444.63243.7543.7523,4470.06%
2020/07/27350.10148.6548.6023,3670.06%
2020/07/2300.00255.2555.50-23,322-0.06%
2020/07/22253.55152.7054.5013,2780.03%
2020/07/21149.6000.0049.6013,2530.03%
2020/07/20250.0000.0050.1023,2200.06%
2020/07/17255.00453.0552.10-23,163-0.06%
2020/07/16557.14157.0057.8043,1200.13%
2020/07/15660.08659.1758.9003,0780.00%
2020/07/14458.08157.6057.6032,9970.10%
2020/07/13667.071167.0064.00-52,931-0.17%
2020/07/10466.453966.6168.00-352,831-1.24%
2020/07/09161.90261.9061.90-12,567-0.04%
2020/07/0800.001156.3056.30-112,544-0.43%
2020/07/071550.25150.4051.20142,4940.56%
2020/07/061651.53551.6251.70112,4240.45%
2020/07/031050.542151.0951.50-112,321-0.47%
2020/07/0200.00145.5047.20-12,115-0.05%
2020/07/01139.40741.5642.95-62,033-0.29%
2020/06/29640.25139.9540.0051,9220.26%
2020/06/24338.00237.7837.8511,8790.05%
2020/06/2300.00340.6839.35-31,846-0.16%
2020/06/22540.57339.4040.4021,7940.11%
2020/06/1900.00238.3037.45-21,717-0.12%
2020/06/18541.251841.0840.00-131,659-0.78%
2020/06/171939.90440.3541.15151,5770.95%
2020/06/16739.44738.8138.6501,4940.00%
2020/06/15838.13538.4838.6031,3950.21%
2020/06/12234.70334.5035.10-11,288-0.08%
2020/06/11736.61137.5533.6561,2400.48%
2020/06/10335.622.836.9637.300.21,1410.02%
2020/06/09331.3000.0033.9531,0140.30%
2020/06/080.731.2000.0030.900.79390.07%
2020/06/050.131.8000.0031.200.19280.01%
2020/05/2600.00935.0332.00-9880-1.02%
2020/05/25233.951234.9335.30-10859-1.16%
2020/05/221031.91732.0732.1038220.36%
2020/05/21530.30130.3030.2547830.51%
2020/05/20330.9000.0030.9537490.40%
2020/05/191228.87330.3030.5596621.36%
2020/05/1800.00127.8027.80-1529-0.19%
2020/05/1500.003125.2825.30-31470-6.59%
2020/05/1400.00523.0023.00-5388-1.29%
2020/05/12520.0000.0020.1553641.37%
2020/05/082020.8300.0020.70203615.53%
2020/05/0700.00522.9522.70-5339-1.47%
2020/05/0600.00220.4820.95-2287-0.69%
2020/05/0500.00118.9519.05-1274-0.36%
2020/05/04219.0500.0018.8522810.71%
2020/04/30519.0000.0018.9052811.78%
2020/04/291019.59219.6819.5582812.85%
2020/04/24216.9000.0017.0522460.81%
2020/04/16117.6000.0017.1012470.40%
2020/03/1200.00220.5019.80-2230-0.87%
2020/03/09523.0000.0022.7552611.91%
2020/03/0500.00121.9521.90-1245-0.41%
2020/02/25122.8000.0022.8012560.39%
2020/01/20122.6000.0022.6012000.50%
2019/12/0400.00123.1024.10-1132-0.75%
2019/11/2900.00222.8522.40-2110-1.82%
2019/11/28122.60122.6022.6001010.00%
2019/06/0600.000.223.2023.30-0.2154-0.12%
2019/05/20123.50124.6023.5501590.00%
2019/05/17123.6500.0023.6011590.63%
2019/05/0300.00124.9024.90-1204-0.49%
2019/04/30123.9000.0023.9512050.49%
2019/04/26125.3500.0024.9012070.48%
2019/04/24126.4000.0026.2512130.47%
2019/04/1900.00127.6027.55-1215-0.46%
2019/04/1200.00126.8526.30-1216-0.46%
2019/03/29126.2000.0025.6012470.40%
2019/02/1300.001029.6529.85-10253-3.94%
2019/01/0900.00128.7528.20-1179-0.56%
2019/01/0700.00127.8027.55-1167-0.60%
2018/12/2700.00125.8026.10-1185-0.54%
2018/05/231025.1500.0025.10102014.97%
2018/05/04225.8800.0025.9022060.97%
2018/05/0300.00126.6026.10-1205-0.49%
2018/05/02126.0500.0026.4012040.49%
2018/04/1300.00528.8028.65-5205-2.44%
2018/04/1100.00128.5028.15-1187-0.53%
2018/04/10531.3300.0029.0551782.80%
2018/03/3100.00126.4026.75-1119-0.84%
2018/03/28126.1000.0026.0011150.87%
2018/03/2700.00127.4526.75-1113-0.88%
2018/03/23126.4500.0026.4511100.91%
2018/03/1600.00226.9027.10-2104-1.91%
2018/03/1500.00326.1026.45-3102-2.94%
2018/03/12125.8000.0025.8011010.98%
2018/03/07126.3000.0026.1511080.92%
2018/03/06126.0000.0026.0511080.92%
2018/02/0600.00225.0025.10-2125-1.60%
2018/02/0500.00726.3726.30-7123-5.67%
2018/02/0200.00126.6026.50-1126-0.79%
2018/01/231027.8000.0027.80101606.24%
2018/01/18127.8000.0027.6011540.65%
2018/01/17427.7500.0028.0041542.58%
2018/01/16127.0000.0028.7511480.67%
2018/01/15426.8500.0026.8041412.83%
永昕 相關文章
永昕 相關影音