雙美 (4728)-凱基-豐中券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	234.50	0	0.00	231.00	0	113	0.00%
2024/03/28	0	0.00	0	239.00	241.00	0	98	-0.02%
2024/02/23	0	201.00	0	0.00	201.50	0	36	0.05%
2023/11/30	0	0.00	12	201.42	201.00	-12	63	-18.84%
2023/11/29	0	0.00	11	204.18	202.00	-11	63	-17.22%
2023/11/27	0	0.00	2	208.00	205.00	-2	64	-3.08%
2023/11/24	0	205.50	0	0.00	205.00	0	63	0.02%
2023/11/15	0	0.00	7	194.14	195.00	-7	59	-11.74%
2023/10/27	10	198.70	0	0.00	199.00	10	75	13.22%
2023/07/17	0	0.00	26	231.06	237.00	-26	385	-6.75%
2023/07/05	0	0.00	5	243.00	239.00	-5	404	-1.23%
2023/06/13	0	0.00	1	203.00	202.00	-1	341	-0.29%
2023/06/07	1	227.00	0	0.00	225.50	1	331	0.30%
2023/05/30	1	236.00	1	233.50	229.50	0	319	0.00%
2023/05/25	3	239.83	0	0.00	235.00	3	308	0.97%
2023/05/23	2	247.75	1	243.00	247.00	1	302	0.33%
2023/05/22	1	237.50	0	0.00	246.50	1	299	0.33%
2023/05/10	2	297.00	2	296.50	297.00	0	223	0.00%
2023/05/08	25	297.50	0	0.00	293.00	25	195	12.82%
2023/05/03	0	0.00	0	279.50	277.50	0	187	0.00%
2023/04/27	0	0.00	1	270.00	275.00	-1	182	-0.55%
2023/04/25	0	0.00	1	255.00	255.00	-1	175	-0.57%
2023/04/20	0	0.00	2	248.00	257.50	-2	158	-1.27%
2023/04/14	2	168.00	2	176.00	177.00	0	111	0.00%
2023/04/13	2	161.00	0	0.00	161.00	2	93	2.15%
2023/04/07	0	147.00	0	0.00	143.50	0	82	0.00%
2023/03/16	0	137.00	0	0.00	133.50	0	113	0.00%
2023/03/15	0	137.00	0	0.00	133.50	0	116	0.00%
2023/02/21	1	129.50	0	0.00	127.00	1	108	0.92%
2023/02/13	0	139.00	0	0.00	132.00	0	94	0.00%
2022/12/13	0	0.00	2	142.50	137.50	-2	81	-2.46%
2022/12/09	3	161.83	0	0.00	160.00	3	72	4.14%
2022/12/08	1	168.50	0	0.00	169.00	1	64	1.55%
2022/10/11	0	0.00	0	146.00	141.00	0	53	0.00%
2022/08/30	0	161.50	0	0.00	158.50	0	41	0.00%
2022/08/12	0	0.00	1	162.00	162.00	-1	37	-2.69%
2022/03/24	0	0.00	0	124.50	122.00	0	106	0.00%
2022/03/21	0	0.00	1	123.00	123.00	-1	105	-0.95%
2022/03/14	0	0.00	1	125.00	123.50	-1	101	-0.99%
2022/01/26	0	0.00	5	95.00	96.90	-5	65	-7.65%
2021/07/08	0	0.00	1	67.30	67.90	-1	95	-1.04%
2021/07/05	1	65.00	0	0.00	65.70	1	110	0.90%
2021/04/09	0	0.00	11	85.13	85.20	-11	151	-7.24%
2021/04/08	0	0.00	15	84.06	85.00	-15	151	-9.91%
2021/04/07	0	0.00	2	82.90	82.90	-2	147	-1.36%
2021/04/06	0	0.00	6	82.55	82.80	-6	148	-4.03%
2021/04/01	1	82.40	0	0.00	81.70	1	147	0.68%
2021/03/18	0	0.00	3	82.70	82.50	-3	166	-1.80%
2021/01/20	0	0.00	0.1	80.00	80.30	-0.1	197	-0.05%
2021/01/18	0.1	83.29	0	0.00	83.30	0.1	194	0.05%
2021/01/15	0	0.00	0.3	82.90	83.40	-0.3	194	-0.15%
2021/01/12	0.1	84.80	0	0.00	84.10	0.1	194	0.05%
2021/01/11	9	82.50	0	0.00	82.10	9	182	4.93%
2021/01/08	5.2	81.34	0	0.00	82.20	5.2	177	2.93%
2021/01/04	5	80.10	0	0.00	80.50	5	174	2.86%
2020/12/25	0	0.00	1	77.60	77.50	-1	170	-0.58%
2020/12/22	1	79.00	0	0.00	78.50	1	172	0.58%
2020/12/21	2	78.50	0	0.00	78.50	2	172	1.16%
2020/12/16	10	78.55	0	0.00	78.50	10	197	5.07%
2020/11/10	0	0.00	1	66.30	65.90	-1	163	-0.61%
2020/10/23	0	0.00	1	67.30	66.90	-1	187	-0.53%
2020/10/22	1	68.20	0	0.00	67.90	1	190	0.53%
2020/10/13	1	69.50	1	68.60	68.10	0	201	0.00%
2020/10/12	0	0.00	1	69.70	67.70	-1	200	-0.50%
2020/09/30	1	68.50	0	0.00	69.40	1	267	0.37%
2020/09/28	1	68.00	1	67.40	67.30	0	286	0.00%
2020/09/24	0	0.00	1	68.20	68.00	-1	322	-0.31%
2020/09/23	2	69.60	1	69.10	69.40	1	340	0.29%
2020/09/22	0	0.00	1	67.50	68.90	-1	346	-0.29%
2020/09/18	2	67.35	1	66.40	69.10	1	326	0.31%
2020/08/20	1	67.90	0	0.00	67.70	1	576	0.17%
2020/07/28	1	75.10	1	73.50	74.30	0	802	0.00%
2020/07/02	0	0.00	1	85.10	85.00	-1	736	-0.14%
2020/07/01	0	0.00	1	83.50	83.00	-1	716	-0.14%
2020/06/29	0	0.00	1	80.50	81.20	-1	704	-0.14%
2020/06/24	0	0.00	2	81.70	80.90	-2	697	-0.29%
2020/06/23	1	81.90	8	81.73	82.00	-7	697	-1.00%
2020/06/22	1	83.80	2	84.95	83.50	-1	697	-0.14%
2020/06/19	14	86.04	9	84.31	83.60	5	686	0.73%
2020/06/18	6	83.52	0	0.00	82.80	6	656	0.91%
2020/06/12	0	0.00	1	78.50	78.60	-1	628	-0.16%
2020/06/11	1	81.50	0	0.00	79.70	1	625	0.16%
2020/06/10	10	82.50	0	0.00	80.50	10	619	1.61%
2020/06/03	2	83.20	5	82.00	82.90	-3	584	-0.51%
2020/05/26	0	0.00	1	78.10	78.20	-1	518	-0.19%
2020/05/22	1	80.50	0	0.00	79.60	1	511	0.20%
2020/05/12	0	0.00	1	79.50	76.50	-1	519	-0.19%
2020/05/11	0	0.00	1	82.70	80.20	-1	520	-0.19%
2020/05/08	1	78.00	2	83.25	80.40	-1	513	-0.19%
2020/05/07	2	79.25	0	0.00	80.40	2	470	0.42%
2020/05/06	2	74.55	9	74.14	74.50	-7	439	-1.59%
2020/05/05	8	68.79	8	69.25	68.60	0	417	0.00%
2020/05/04	0	0.00	7	68.10	67.70	-7	409	-1.71%
2020/04/29	2	68.00	0	0.00	67.40	2	414	0.48%
2020/04/24	13	66.70	0	0.00	66.40	13	413	3.15%
2020/04/21	0	0.00	2	65.10	63.10	-2	394	-0.51%
2020/04/17	0	0.00	1	65.90	65.00	-1	391	-0.26%
2020/04/16	4	64.85	1	66.30	66.80	3	383	0.78%
2020/03/04	0	0.00	1	67.90	67.10	-1	340	-0.29%
2020/03/02	1	66.50	0	0.00	66.10	1	337	0.30%
2020/02/14	0	0.00	3	75.00	77.40	-3	290	-1.03%
2020/02/13	2	80.40	0	0.00	76.30	2	285	0.70%
2020/02/12	1	74.00	0	0.00	75.00	1	255	0.39%
2020/01/14	0	0.00	1	75.90	76.00	-1	280	-0.36%
2019/12/13	1	83.00	0	0.00	82.60	1	477	0.21%
2019/12/10	5	85.80	0	0.00	84.80	5	486	1.03%
2019/11/27	1	88.40	0	0.00	87.60	1	674	0.15%
2019/11/13	0	0.00	1	85.20	85.20	-1	724	-0.14%
2019/11/11	1	83.50	0	0.00	81.30	1	723	0.14%
2019/10/28	0	0.00	1	88.80	88.30	-1	710	-0.14%
2019/09/04	0	0.00	1	106.00	100.00	-1	660	-0.15%
2019/09/03	2	113.50	3	110.67	108.00	-1	637	-0.16%
2019/08/30	3	98.70	2	93.50	98.70	1	570	0.18%
2019/08/29	1	88.70	1	89.70	89.80	0	544	0.00%
2019/08/27	0	0.00	1	86.40	87.90	-1	533	-0.19%
2019/08/26	0	0.00	1	85.90	86.10	-1	537	-0.19%
2019/08/23	0	0.00	8	85.40	86.10	-8	546	-1.46%
2019/08/22	5	87.08	0	0.00	85.80	5	576	0.87%
2019/08/21	4	85.95	1	85.40	85.50	3	608	0.49%
2019/08/16	0	0.00	1	81.10	81.30	-1	649	-0.15%
2019/08/15	2	79.95	0	0.00	81.20	2	660	0.30%
2019/08/13	0	0.00	1	81.80	81.80	-1	682	-0.15%
2019/08/02	1	82.50	1	80.50	80.40	0	736	0.00%
2019/08/01	1	82.50	0	0.00	82.00	1	753	0.13%
2019/07/23	0	0.00	1	85.40	86.00	-1	811	-0.12%
2019/07/18	0	0.00	2	90.80	90.10	-2	863	-0.23%
2019/07/17	2	90.10	0	0.00	90.00	2	902	0.22%
2019/07/15	2	89.65	0	0.00	89.30	2	928	0.22%
2019/07/11	1	87.40	0	0.00	87.00	1	926	0.11%
2019/07/08	0	0.00	2	82.55	81.20	-2	936	-0.21%
2019/07/05	1	85.00	0	0.00	83.70	1	969	0.10%
2019/07/01	0	0.00	1	77.50	79.20	-1	1,083	-0.09%
2019/06/28	1	77.10	0	0.00	76.70	1	1,087	0.09%
2019/06/24	0	0.00	0.2	80.00	79.80	-0.2	1,106	-0.02%
2019/06/19	0	0.00	1	79.50	79.20	-1	1,221	-0.08%
2019/06/17	1.2	79.08	0	0.00	79.00	1.2	1,224	0.10%
2019/06/12	0	0.00	1	77.10	77.00	-1	1,240	-0.08%
2019/06/04	1	70.80	0	0.00	70.80	1	1,470	0.07%
2019/05/28	1	76.30	2	76.00	69.70	-1	1,474	-0.07%
2019/05/27	0	0.00	2	74.20	77.40	-2	1,438	-0.14%
2019/05/24	1	71.00	0	0.00	71.90	1	1,402	0.07%
2019/05/23	2	72.30	0	0.00	70.70	2	1,398	0.14%
2019/05/20	1	65.90	3	67.90	68.80	-2	1,385	-0.14%
2019/05/17	1	69.10	0	0.00	68.30	1	1,389	0.07%
2019/05/16	1	68.50	5	68.90	68.10	-4	1,412	-0.28%
2019/05/15	0	0.00	3	66.90	66.50	-3	1,388	-0.22%
2019/05/14	1	67.10	0	0.00	67.00	1	1,383	0.07%
2019/05/10	5	66.52	1	64.50	64.70	4	1,373	0.29%
2019/05/08	2	66.80	4	67.15	66.40	-2	1,347	-0.15%
2019/05/07	3	65.10	0	0.00	65.00	3	1,338	0.22%
2019/05/06	1	64.00	0	0.00	64.40	1	1,334	0.07%
2019/05/03	1	64.60	2	64.15	64.00	-1	1,327	-0.08%
2019/05/02	1	63.00	0	0.00	64.30	1	1,320	0.08%
2019/04/30	0	0.00	2	61.00	63.00	-2	1,309	-0.15%
2019/04/29	1	65.00	0	0.00	63.00	1	1,284	0.08%
2019/04/26	1	73.50	1	76.40	70.00	0	1,262	0.00%
2019/04/25	0	78.00	0	0.00	77.70	0	1,240	0.00%
2019/04/24	2	77.50	0	0.00	79.20	2	1,221	0.16%
2019/04/23	2	78.00	3	77.37	76.00	-1	1,199	-0.08%
2019/04/22	2	70.60	1	71.90	72.90	1	1,147	0.09%
2019/04/15	1	68.80	0	0.00	69.40	1	1,129	0.09%
2019/04/11	0	0.00	5	68.26	69.20	-5	1,109	-0.45%
2019/04/10	2	68.35	1	68.60	67.20	1	1,072	0.09%
2019/04/08	1	67.20	1	66.00	65.30	0	1,000	0.00%
2019/04/03	0	0.00	12	66.92	66.60	-12	993	-1.21%
2019/03/28	0	0.00	1	64.80	63.50	-1	940	-0.11%
2019/03/27	1	67.60	1	66.20	65.10	0	932	0.00%
2019/03/26	14	65.56	4	66.88	65.00	10	935	1.07%
2019/03/25	5	64.12	3	64.40	64.80	2	881	0.23%
2019/03/21	4	62.08	1	62.00	61.60	3	849	0.35%
2019/03/15	0	0.00	3	63.37	63.80	-3	890	-0.34%
2019/03/14	4	63.90	4	63.15	64.80	0	882	0.00%
2019/03/13	1	60.10	2	61.90	62.20	-1	882	-0.11%
2019/03/12	3	59.33	2	59.35	60.20	1	920	0.11%
2019/03/06	0	0.00	1	52.00	52.10	-1	884	-0.11%
2019/03/04	1	50.70	0	0.00	51.00	1	881	0.11%
2019/02/27	5	51.10	0	0.00	50.20	5	879	0.57%
2019/01/21	0	0.00	1	47.20	46.70	-1	793	-0.13%
2019/01/08	0	0.00	3	50.40	49.50	-3	747	-0.40%
2019/01/07	0	0.00	1	49.30	49.00	-1	726	-0.14%
2018/12/28	0	0.00	1	46.30	47.40	-1	715	-0.14%
2018/12/27	1	49.85	0	0.00	49.20	1	704	0.14%
2018/12/26	0	0.00	1	51.30	49.00	-1	703	-0.14%
2018/12/25	2	49.88	1	50.20	50.00	1	696	0.14%
2018/12/24	2	49.10	2	49.15	49.55	0	690	0.00%
2018/12/14	2	52.15	3	50.67	50.00	-1	645	-0.15%
2018/12/13	1	50.50	2	52.00	52.30	-1	624	-0.16%
2018/12/12	2	50.25	3	49.62	49.60	-1	574	-0.17%
2018/12/11	1	49.90	0	0.00	49.80	1	562	0.18%
2018/12/10	1	50.30	3	49.35	48.90	-2	554	-0.36%
2018/12/07	3	49.72	2	49.15	48.80	1	536	0.19%
2018/12/06	0	0.00	1	52.00	49.35	-1	522	-0.19%
2018/12/05	1	50.40	1	47.65	50.40	0	480	0.00%
2018/12/04	0	0.00	3	49.67	48.60	-3	421	-0.71%
2018/12/03	0	0.00	1	45.75	45.75	-1	345	-0.29%
2018/11/28	0	0.00	3	39.57	39.65	-3	250	-1.20%
2018/11/26	0	0.00	1	39.00	39.00	-1	222	-0.45%
2018/11/13	2	34.00	0	0.00	34.00	2	166	1.20%
2018/10/30	0	0.00	7	31.00	31.20	-7	159	-4.39%
2018/10/24	3	32.45	0	0.00	31.15	3	164	1.82%
2018/10/11	0	0.00	1	29.50	30.50	-1	168	-0.59%
2018/09/20	5	33.03	5	33.37	32.55	0	165	0.00%
2018/09/11	0	0.00	2	32.25	32.10	-2	188	-1.06%
2018/09/10	2	31.50	0	0.00	32.10	2	186	1.07%
2018/07/17	1	35.50	0	0.00	35.40	1	1,011	0.10%
2018/07/02	2	36.10	0	0.00	36.10	2	1,267	0.16%
2018/06/29	0	0.00	5	36.16	36.20	-5	1,361	-0.37%
2018/06/20	1	36.50	0	0.00	36.70	1	1,552	0.06%
2018/06/15	1	37.70	1	37.30	37.80	0	1,538	0.00%
2018/06/14	2	37.60	0	0.00	37.10	2	1,527	0.13%
2018/06/13	7	40.11	17	42.39	39.00	-10	1,490	-0.67%
2018/06/12	0	0.00	1	39.30	38.70	-1	1,335	-0.07%
2018/06/05	1	37.35	3	37.35	37.55	-2	1,292	-0.15%
2018/06/04	4	38.65	1	39.30	37.80	3	1,283	0.23%
2018/05/28	0	0.00	5	36.06	35.85	-5	1,199	-0.42%
2018/05/24	3	37.83	2	37.15	36.95	1	1,192	0.08%
2018/05/23	7	38.00	2	37.50	37.40	5	1,187	0.42%
2018/05/18	0	0.00	5	36.50	36.35	-5	1,160	-0.43%
2018/05/17	0	0.00	1	36.80	36.60	-1	1,160	-0.09%
2018/05/16	3	38.63	1	38.10	37.25	2	1,152	0.17%
2018/05/14	11	37.91	5	38.09	37.85	6	1,126	0.53%
2018/05/10	1	38.00	1	37.65	37.40	0	1,091	0.00%
2018/05/09	2	35.10	6	35.26	35.05	-4	1,070	-0.37%
2018/05/07	0	0.00	2	35.55	35.60	-2	1,055	-0.19%
2018/05/04	1	36.80	2	37.55	36.70	-1	1,043	-0.10%
2018/05/03	2	38.00	0	0.00	37.80	2	1,026	0.19%
2018/04/26	3	41.62	2	37.88	37.75	1	956	0.10%
2018/04/24	0	0.00	3	37.63	36.65	-3	810	-0.37%
2018/04/23	18	40.82	1	40.20	40.20	17	769	2.21%
2018/04/20	9	38.81	2	40.25	39.80	7	702	1.00%
2018/04/17	1	34.75	2	34.40	33.80	-1	541	-0.18%
2018/04/11	0	0.00	1	35.20	36.80	-1	548	-0.18%
2018/04/10	0	0.00	2	37.25	34.75	-2	540	-0.37%
2018/04/03	0	0.00	6	37.45	38.15	-6	496	-1.21%
2018/04/02	11	38.09	1	38.35	36.80	10	460	2.17%
2018/03/30	7	35.31	3	34.25	35.85	4	336	1.19%
2018/03/29	1	32.05	1	32.50	33.20	0	229	0.00%
2018/03/09	0	0.00	3	30.10	30.05	-3	135	-2.22%
2018/01/10	0	0.00	1	30.10	30.50	-1	106	-0.94%
2018/01/08	2	30.68	1	31.50	31.25	1	98	1.02%