華廣 (4737)-凱基-豐中券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
67.9
漲跌
▲0.1
漲幅
+0.15%
成交量
23張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	68.80	0	0.00	69.00	1	63	1.57%
2024/05/16	6	69.00	0	0.00	69.20	6	63	9.41%
2024/04/18	0	0.00	1	70.00	70.20	-1	78	-1.28%
2024/04/10	1	70.00	0	0.00	69.80	1	80	1.24%
2024/02/01	0	0.00	3	71.00	72.90	-3	77	-3.86%
2024/01/29	3	70.10	0	0.00	70.30	3	76	3.94%
2023/11/28	0	0.00	2	76.90	77.30	-2	105	-1.90%
2023/11/27	0	0.00	1	77.00	76.90	-1	107	-0.93%
2023/11/23	3	77.83	0	0.00	77.70	3	108	2.76%
2023/10/16	1	83.50	1	82.50	82.00	0	87	0.00%
2023/08/22	0	0.00	2	73.90	73.30	-2	48	-4.11%
2023/06/12	0	0.00	3	79.73	79.90	-3	49	-6.09%
2023/06/09	0	0.00	2	78.00	78.80	-2	47	-4.24%
2023/05/30	0	0.00	1	76.50	76.80	-1	57	-1.75%
2023/05/22	0	0.00	2	79.90	79.00	-2	62	-3.21%
2023/05/19	0	0.00	2	79.05	78.90	-2	60	-3.28%
2023/04/25	1	73.70	0	0.00	73.70	1	60	1.65%
2023/04/06	1	76.60	0	0.00	76.10	1	55	1.82%
2023/03/28	0	77.00	0	0.00	77.00	0	53	0.00%
2023/03/16	0	82.00	0	0.00	77.30	0	49	0.01%
2023/03/08	0	84.00	0	0.00	79.60	0	46	0.00%
2023/03/06	2	80.45	1	79.80	79.80	1	45	2.18%
2023/03/03	0	82.50	0	0.00	81.80	0	42	0.00%
2023/03/02	0	0.00	4	82.05	82.00	-4	40	-9.93%
2023/03/01	0	86.40	0	0.00	79.10	0	37	0.00%
2023/02/16	1	76.80	0	0.00	77.20	1	30	3.26%
2023/02/13	1	77.90	0	0.00	77.30	1	30	3.31%
2023/01/12	1	76.10	0	0.00	76.80	1	25	3.95%
2022/12/20	1	76.90	0	0.00	76.40	1	46	2.17%
2022/12/16	1	77.60	0	0.00	77.30	1	48	2.04%
2022/12/14	1	78.10	0	0.00	77.80	1	52	1.91%
2022/12/02	1	79.20	0	0.00	78.80	1	68	1.46%
2022/12/01	3	79.63	0	0.00	79.50	3	71	4.20%
2022/11/25	1	79.70	0	0.00	79.30	1	104	0.96%
2022/11/24	0	0.00	2	80.15	80.40	-2	109	-1.82%
2022/11/15	1	76.60	0	0.00	77.90	1	150	0.67%
2022/11/14	1	78.40	0	0.00	78.10	1	161	0.62%
2022/11/03	0	0.00	1	75.30	75.30	-1	186	-0.54%
2022/10/20	1	72.70	0	0.00	72.90	1	195	0.51%
2022/09/26	0	0.00	1	77.10	76.60	-1	177	-0.56%
2022/09/08	1	81.20	1	81.90	81.60	0	164	0.00%
2022/09/02	0	0.00	1	89.70	90.10	-1	134	-0.75%
2022/09/01	1	87.90	0	0.00	87.70	1	129	0.77%
2022/08/31	0	0.00	1	92.00	90.50	-1	123	-0.81%
2022/08/26	0	0.00	2	89.35	89.20	-2	106	-1.88%
2022/08/25	0	0.00	3	88.50	88.60	-3	101	-2.96%
2022/08/24	0	0.00	1	86.30	86.50	-1	95	-1.05%
2022/08/23	0	0.00	1	85.00	84.00	-1	90	-1.10%
2022/08/22	2	87.75	0	0.00	87.50	2	84	2.36%
2022/08/11	1	79.50	0	0.00	79.40	1	48	2.04%
2022/08/10	1	80.70	0	0.00	79.20	1	48	2.08%
2022/08/08	1	78.20	0	0.00	78.30	1	39	2.52%
2022/05/16	0	0.00	1	72.20	71.80	-1	24	-4.14%
2022/05/13	0	0.00	1	71.70	71.70	-1	23	-4.17%
2022/05/10	0	0.00	3	71.07	71.20	-3	24	-12.41%
2022/05/06	0	0.00	1	72.10	71.40	-1	23	-4.20%
2022/04/08	1	75.10	0	0.00	74.60	1	28	3.47%
2022/04/06	1	73.30	0	0.00	73.30	1	28	3.53%
2022/03/23	1	68.30	0	0.00	68.30	1	36	2.73%
2022/03/08	1	67.10	0	0.00	67.70	1	53	1.88%
2022/03/01	1	68.40	0	0.00	68.40	1	54	1.84%
2022/02/23	1	69.20	0	0.00	69.20	1	54	1.83%
2022/02/22	1	67.90	0	0.00	69.40	1	54	1.83%
2022/02/21	1	68.70	0	0.00	69.00	1	55	1.82%
2021/12/29	0	0.00	1	74.70	74.70	-1	46	-2.14%
2021/11/18	0.4	67.30	0	0.00	67.20	0.4	21	1.85%
2021/09/07	0	0.00	1	70.40	70.40	-1	37	-2.64%
2021/08/17	1	70.60	0	0.00	70.50	1	38	2.58%
2021/08/11	0	0.00	1	70.50	70.00	-1	40	-2.48%
2021/07/12	1	67.50	0	0.00	67.30	1	133	0.75%
2021/04/16	1	83.50	1	86.70	82.60	0	233	0.00%
2021/04/15	0	0.00	1	80.40	80.40	-1	211	-0.47%
2021/04/13	1	74.70	1	74.10	73.80	0	203	0.00%
2021/04/12	0	0.00	2	76.40	75.50	-2	200	-1.00%
2021/04/08	0	0.00	2	77.05	76.50	-2	196	-1.02%
2021/04/07	0	0.00	1	77.10	77.70	-1	194	-0.51%
2021/03/08	4	83.20	0	0.00	83.40	4	159	2.50%
2021/02/24	0	0.00	1	82.90	83.60	-1	108	-0.92%
2021/02/23	2	85.50	6	81.77	85.30	-4	93	-4.29%
2021/02/22	1	77.80	0	0.00	77.80	1	43	2.30%
2020/10/15	0	0.00	2	71.50	71.50	-2	75	-2.64%
2020/10/08	0	0.00	2	71.00	71.10	-2	76	-2.62%
2020/10/05	2	70.40	0	0.00	70.30	2	83	2.39%
2020/09/23	0	0.00	4	71.43	71.50	-4	93	-4.27%
2020/08/19	1	72.20	5	72.64	72.20	-4	96	-4.13%
2020/08/06	5	72.00	0	0.00	72.00	5	102	4.90%
2020/08/04	0	0.00	5	73.24	73.20	-5	103	-4.81%
2020/07/17	10	74.00	0	0.00	72.60	10	101	9.81%
2020/07/06	5	73.30	0	0.00	73.10	5	118	4.24%
2020/07/01	1	73.50	8	72.70	72.00	-7	117	-5.98%
2020/06/22	2	67.90	0	0.00	67.70	2	110	1.81%
2020/06/19	6	69.45	0	0.00	68.00	6	110	5.41%
2020/05/05	0	0.00	1	65.90	66.10	-1	175	-0.57%
2020/04/09	0	0.00	1	61.60	61.90	-1	240	-0.42%
2020/04/08	1	62.00	0	0.00	62.00	1	241	0.41%
2020/03/09	0	0.00	1	77.50	77.70	-1	278	-0.36%
2020/03/06	1	77.20	0	0.00	77.20	1	292	0.34%
2020/03/03	0	0.00	2	74.10	73.20	-2	307	-0.65%
2020/01/17	1	85.40	0	0.00	85.20	1	316	0.32%
2020/01/16	1	86.80	0	0.00	86.50	1	314	0.32%
2019/12/04	0	0.00	1	78.30	80.20	-1	249	-0.40%
2019/12/03	0	0.00	1	80.10	78.50	-1	237	-0.42%
2019/12/02	2	81.35	0	0.00	81.40	2	220	0.91%
2019/11/29	0	0.00	1	73.80	74.00	-1	202	-0.49%
2019/11/19	0	0.00	7	65.80	67.80	-7	153	-4.57%
2019/11/18	0	0.00	1	65.40	65.00	-1	146	-0.68%
2019/11/15	0	0.00	2	63.60	64.20	-2	142	-1.41%
2019/11/12	0	0.00	2	61.45	61.60	-2	134	-1.49%
2019/11/07	0	0.00	2	60.90	60.20	-2	130	-1.53%
2019/10/23	0	0.00	2	61.20	60.00	-2	117	-1.71%
2019/10/22	0	0.00	2	61.10	60.70	-2	115	-1.73%
2019/10/21	0	0.00	1	59.40	59.60	-1	112	-0.89%
2019/10/18	0	0.00	3	58.50	57.40	-3	109	-2.74%
2019/10/09	1	65.60	0	0.00	65.10	1	81	1.23%
2019/10/07	1	65.50	1	63.10	63.10	0	69	0.00%
2019/09/24	0	0.00	1	59.00	58.00	-1	47	-2.09%
2019/09/23	1	56.30	1	56.30	56.30	0	35	0.00%
2019/05/06	0	0.00	0.5	49.20	49.50	-0.5	30	-1.64%
2019/04/22	1	49.40	0	0.00	49.45	1	29	3.41%
2019/04/09	0.2	51.80	0	0.00	52.00	0.2	25	0.79%
2019/04/08	0.1	52.50	0	0.00	52.20	0.1	24	0.41%
2019/04/03	0.2	52.50	0	0.00	52.20	0.2	24	0.82%
2019/03/14	1	52.50	0	0.00	52.20	1	19	5.19%
2019/02/27	2	51.50	0	0.00	51.50	2	16	11.78%
2018/07/06	0	0.00	1	55.20	55.90	-1	52	-1.90%
2018/06/12	0	0.00	1.1	56.48	56.20	-1.1	155	-0.70%
2018/06/11	0	0.00	0	56.50	56.70	0	155	-0.02%
2018/06/07	1	55.20	0	0.00	55.40	1	154	0.65%
2018/06/06	0	0.00	0.2	56.50	56.70	-0.2	153	-0.12%
2018/05/25	0	0.00	1	56.10	56.40	-1	149	-0.67%
2018/05/21	0	0.00	3	53.83	57.00	-3	148	-2.02%
2018/05/17	1	56.10	0	0.00	56.40	1	148	0.67%
2018/05/14	1	58.00	0	0.00	58.00	1	150	0.66%
2018/04/20	1	58.30	0	0.00	58.70	1	144	0.69%
2018/04/12	3	60.70	0	0.00	60.70	3	138	2.17%
2018/04/11	1	61.80	0	0.00	62.30	1	135	0.74%
2018/04/10	3.3	62.21	0	0.00	61.30	3.3	134	2.46%
2018/04/09	3	61.70	3	62.70	63.70	0	131	0.00%
2018/03/31	1	60.60	0	0.00	60.20	1	119	0.84%
2018/03/29	0	0.00	1	62.10	62.30	-1	116	-0.86%
2018/03/28	1	62.50	0	0.00	62.50	1	113	0.88%
2018/03/22	1	63.00	0	0.00	61.30	1	91	1.10%
2018/03/21	0	0.00	1	65.10	64.10	-1	82	-1.21%
2018/03/20	1	62.40	0	0.00	62.50	1	54	1.85%
2018/01/24	0.1	53.30	0	0.00	53.30	0.1	41	0.12%
2018/01/05	0	0.00	1	55.40	55.40	-1	74	-1.34%