合一 (4743)-凱基-豐中券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
86.2
漲跌
▼1.2
漲幅
-1.37%
成交量
1,391張
產業
上櫃生技醫療類股
731人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	10	88.00	11	86.62	86.20	-1	2,777	-0.04%
2024/12/19	1	86.90	0	0.00	87.40	1	2,785	0.04%
2024/12/18	2	89.65	0	0.00	89.30	2	2,777	0.07%
2024/12/17	2	88.20	2	86.80	88.00	0	2,758	0.00%
2024/12/16	0	87.20	1	86.00	85.70	-1	2,737	-0.04%
2024/12/13	2	88.65	38.3	88.18	89.00	-36.3	2,699	-1.34%
2024/12/11	0.1	93.60	0	0.00	92.50	0.1	2,601	0.00%
2024/12/10	1	95.60	0	0.00	95.60	1	2,568	0.04%
2024/12/09	0	92.40	0	0.00	93.50	0	2,543	0.00%
2024/12/06	4.3	98.50	3.4	94.89	94.60	0.9	2,550	0.04%
2024/12/03	2	105.75	2	106.75	105.00	0	2,262	0.00%
2024/11/28	0	0.00	0.2	101.50	101.50	-0.2	2,191	-0.01%
2024/11/20	1.4	106.38	0.6	104.50	106.50	0.9	2,165	0.04%
2024/11/19	0.5	105.50	0	0.00	105.00	0.5	2,142	0.02%
2024/11/18	0	102.00	0	0.00	101.50	0	2,087	0.00%
2024/11/14	1.1	106.50	1	108.00	106.50	0.1	1,981	0.01%
2024/11/13	0.1	112.00	0	0.00	110.50	0.1	1,860	0.01%
2024/11/12	0.2	117.24	0.4	114.50	115.50	-0.2	1,816	-0.01%
2024/11/08	0	0.00	1	125.00	123.50	-1	1,740	-0.06%
2024/11/06	0.2	123.75	0	0.00	122.00	0.2	1,760	0.01%
2024/11/05	0.1	126.50	6	126.50	126.50	-5.9	1,737	-0.34%
2024/11/04	0.2	127.35	0	0.00	127.50	0.2	1,781	0.01%
2024/11/01	0.1	129.00	0	0.00	129.50	0.1	1,846	0.00%
2024/10/30	0.1	128.00	0	0.00	128.50	0.1	1,869	0.00%
2024/10/29	0	0.00	0.6	130.50	129.50	-0.6	1,864	-0.03%
2024/10/28	0.2	131.50	0	0.00	130.50	0.2	1,848	0.01%
2024/10/25	0.4	135.50	0	0.00	133.00	0.4	1,824	0.02%
2024/10/24	1	141.50	1	139.00	138.00	0	1,821	0.00%
2024/10/23	0.1	138.50	0	138.50	138.00	0	1,933	0.00%
2024/10/22	0.1	139.00	0	0.00	139.00	0.1	2,079	0.00%
2024/10/21	0	139.00	0	0.00	140.00	0	2,411	0.00%
2024/10/18	0.1	140.00	0	0.00	139.00	0.1	2,490	0.00%
2024/10/17	0	0.00	0	140.50	140.00	0	2,588	0.00%
2024/10/15	0	0.00	0.6	140.00	140.00	-0.6	2,734	-0.02%
2024/10/14	0.2	137.28	0	0.00	138.50	0.2	2,782	0.01%
2024/10/11	0.2	137.50	0	0.00	137.00	0.2	2,794	0.01%
2024/10/09	1.2	139.19	1.1	139.08	139.00	0.1	2,809	0.00%
2024/10/08	2	140.72	2	141.75	142.50	0	2,802	0.00%
2024/10/07	0.4	139.91	0	0.00	139.00	0.4	2,809	0.01%
2024/09/30	1	143.00	1	143.50	143.00	0	2,837	0.00%
2024/09/27	10.4	142.12	2	142.50	141.50	8.4	2,843	0.29%
2024/09/26	0	141.00	0	143.50	140.50	0	2,869	0.00%
2024/09/25	1	142.00	0	0.00	142.00	1	2,894	0.03%
2024/09/24	0.1	140.50	0	0.00	140.00	0.1	2,960	0.00%
2024/09/23	1.3	144.28	0	0.00	141.50	1.3	2,983	0.04%
2024/09/20	0.1	144.50	0	0.00	145.00	0.1	3,069	0.00%
2024/09/19	0.1	144.06	0	0.00	145.00	0.1	3,066	0.00%
2024/09/18	0.4	146.35	0	0.00	143.00	0.4	3,063	0.01%
2024/09/16	0.2	147.50	3	145.50	146.50	-2.8	3,078	-0.09%
2024/09/13	1	155.00	0	0.00	154.50	1	3,056	0.03%
2024/09/12	3	156.50	2.2	155.14	157.00	0.8	3,061	0.03%
2024/09/11	0	0.00	0	150.00	151.00	0	3,045	0.00%
2024/09/10	0.2	154.25	1	152.00	150.50	-0.8	3,060	-0.02%
2024/09/09	1.1	153.47	0.1	154.00	155.00	1	3,039	0.03%
2024/09/06	0.1	146.25	0	0.00	145.50	0.1	2,977	0.00%
2024/09/05	0.2	149.41	0	0.00	146.50	0.2	2,990	0.01%
2024/09/04	0.1	150.94	0	0.00	150.00	0.1	3,001	0.00%
2024/09/03	0.1	158.57	0	0.00	157.50	0.1	2,979	0.00%
2024/08/30	1.1	159.45	2	160.00	162.00	-1	3,029	-0.03%
2024/08/29	3	162.00	3	161.00	158.00	0	3,033	0.00%
2024/08/28	0	0.00	0	162.00	161.50	0	3,008	0.00%
2024/08/27	0	0.00	2	158.50	162.00	-2	2,997	-0.07%
2024/08/26	0	0.00	38.2	160.63	158.00	-38.2	3,000	-1.27%
2024/08/23	2	157.49	0	0.00	158.50	2	2,979	0.07%
2024/08/22	2	158.50	1.2	156.58	159.00	0.8	2,974	0.03%
2024/08/21	6	154.67	4	155.50	155.00	2	2,968	0.07%
2024/08/20	4.1	156.96	2	153.75	154.00	2.1	2,971	0.07%
2024/08/16	1	152.00	0	0.00	152.00	1	3,014	0.03%
2024/08/14	6.1	144.38	1	145.00	145.00	5.1	3,020	0.17%
2024/08/13	4	142.50	5	141.60	142.00	-1	3,053	-0.03%
2024/08/12	1	142.00	1.1	143.02	143.00	-0.1	3,114	0.00%
2024/08/09	23	143.65	0.1	144.50	141.50	22.9	3,111	0.74%
2024/08/08	12.1	140.62	1	141.50	140.50	11.1	3,098	0.36%
2024/08/07	1.1	138.41	0	0.00	139.00	1.1	3,064	0.04%
2024/08/06	0	133.00	0	0.00	132.50	0	3,052	0.00%
2024/08/05	0.1	138.73	0	0.00	138.50	0.1	2,985	0.00%
2024/08/02	0.1	154.50	1	153.00	153.50	-1	2,924	-0.03%
2024/08/01	0.1	160.00	0	0.00	161.00	0.1	2,898	0.00%
2024/07/30	7.1	161.93	1	158.50	162.50	6.1	2,897	0.21%
2024/07/29	0.2	165.22	0	0.00	160.00	0.2	2,870	0.01%
2024/07/26	0.2	173.10	0	0.00	170.00	0.2	2,805	0.01%
2024/07/23	2	185.25	1	187.00	185.00	1	2,687	0.04%
2024/07/22	0	185.50	4	183.13	185.50	-4	2,546	-0.16%
2024/07/19	3	172.00	0	0.00	169.00	3	2,222	0.14%
2024/07/18	1	171.00	8.2	170.55	170.00	-7.2	2,155	-0.33%
2024/07/17	1	171.00	1	170.50	171.50	0	2,099	0.00%
2024/07/15	1	156.00	1	161.00	160.50	0	2,096	0.00%
2024/07/12	0.1	153.50	0	0.00	154.00	0.1	2,076	0.00%
2024/07/11	0.1	155.25	0	0.00	153.50	0.1	2,089	0.00%
2024/07/10	0	157.50	1	156.50	157.50	-1	2,130	-0.05%
2024/07/04	3	158.67	0	0.00	157.50	3	2,155	0.14%
2024/07/03	0	0.00	1	163.00	160.00	-1	2,129	-0.05%
2024/07/02	5	164.00	0	0.00	159.00	5	2,119	0.24%
2024/06/27	1.1	160.00	2	158.50	157.50	-0.9	2,020	-0.05%
2024/06/26	5	160.20	3	161.83	160.00	2	1,988	0.10%
2024/06/25	0	0.00	1	153.50	152.00	-1	1,896	-0.05%
2024/06/24	0	0.00	1	151.00	151.00	-1	1,922	-0.05%
2024/06/21	0	0.00	0.5	152.00	151.50	-0.5	1,942	-0.02%
2024/06/20	1	152.00	0	0.00	151.50	1	1,921	0.05%
2024/06/14	0	0.00	0	149.50	149.00	0	1,941	0.00%
2024/06/13	0.1	150.00	0	0.00	148.50	0.1	1,954	0.01%
2024/06/12	0.1	150.50	0	0.00	150.00	0.1	1,950	0.01%
2024/06/07	0.1	152.00	0	0.00	152.00	0.1	1,958	0.01%
2024/06/05	0.2	148.00	3	150.33	152.50	-2.9	1,965	-0.14%
2024/06/04	1	154.00	0	0.00	152.00	1	2,071	0.05%
2024/05/30	0.1	151.50	0	0.00	150.00	0.1	2,239	0.00%
2024/05/29	0.1	153.50	0	0.00	153.50	0.1	2,254	0.00%
2024/05/24	0	153.50	0	0.00	153.00	0	2,282	0.00%
2024/05/23	0	0.00	0	161.50	155.00	0	2,298	0.00%
2024/05/22	0.2	155.83	0.1	157.00	154.00	0	2,250	0.00%
2024/05/21	0.1	157.50	0	0.00	156.50	0.1	2,241	0.00%
2024/05/20	1	161.00	0	0.00	160.50	1	2,243	0.04%
2024/05/17	0.1	159.00	0	0.00	159.00	0.1	2,218	0.00%
2024/05/16	1.2	163.58	1.8	163.39	163.50	-0.6	2,174	-0.03%
2024/05/09	1	155.50	0	0.00	152.50	1	2,118	0.05%
2024/05/07	0	156.50	0	0.00	156.00	0	2,124	0.00%
2024/05/03	1.1	162.33	1	158.50	158.00	0.1	2,117	0.00%
2024/05/02	0	159.00	0	0.00	160.50	0	2,117	0.00%
2024/04/30	0	158.00	0	0.00	158.50	0	2,127	0.00%
2024/04/24	0	0.00	1	154.50	153.50	-1	2,194	-0.05%
2024/04/22	5.6	150.34	0	0.00	149.00	5.6	2,232	0.25%
2024/04/19	9.1	147.91	1	146.00	145.50	8.1	2,196	0.37%
2024/04/18	0	0.00	0.1	156.00	157.00	-0.1	2,122	0.00%
2024/04/17	0	0.00	1	159.50	158.00	-1	2,098	-0.05%
2024/04/16	0.1	161.79	0	0.00	159.00	0.1	2,084	0.00%
2024/04/12	0.3	173.17	0	0.00	172.00	0.3	1,995	0.02%
2024/04/11	0	0.00	1	176.50	175.50	-1	1,988	-0.05%
2024/04/10	0.1	175.00	2	175.00	175.00	-1.9	2,051	-0.09%
2024/04/08	0	0.00	1	175.50	174.00	-1	2,046	-0.05%
2024/04/03	0.1	171.00	0	0.00	172.00	0.1	2,026	0.00%
2024/04/02	0.1	173.40	0	0.00	172.50	0.1	2,041	0.00%
2024/04/01	3	176.33	0	0.00	172.50	3	2,083	0.14%
2024/03/29	3	174.17	2	174.00	175.50	1	2,047	0.05%
2024/03/27	1	175.50	0	0.00	174.00	1	2,041	0.05%
2024/03/22	1	176.00	0	0.00	172.50	1	2,007	0.05%
2024/03/14	0	169.00	0	0.00	168.00	0	2,049	0.00%
2024/03/13	0	171.50	0	0.00	167.00	0	2,040	0.00%
2024/03/11	0	0.00	2	170.75	170.50	-2	2,075	-0.10%
2024/03/08	7	179.86	6	181.17	171.00	1	2,127	0.05%
2024/03/07	3	169.67	3	173.33	184.00	0	2,013	0.00%
2024/03/06	0	0.00	3	167.67	167.50	-3	1,906	-0.16%
2024/03/05	0.2	170.00	1.9	170.31	168.50	-1.7	1,922	-0.09%
2024/03/04	1.3	170.62	0	0.00	171.00	1.3	1,918	0.07%
2024/03/01	1.5	177.10	0	0.00	174.00	1.5	1,908	0.08%
2024/02/29	0.4	176.50	0	0.00	176.50	0.4	1,955	0.02%
2024/02/27	0	0.00	5	178.00	177.00	-5	1,975	-0.25%
2024/02/26	0	0.00	2	179.75	181.00	-2	1,996	-0.10%
2024/02/23	0	0.00	1	177.00	176.50	-1	2,029	-0.05%
2024/02/22	0.1	176.00	3	176.00	175.50	-2.9	2,078	-0.14%
2024/02/19	0	0.00	1	178.00	178.00	-1	2,289	-0.04%
2024/02/16	1	176.00	2	176.50	177.00	-1	2,342	-0.04%
2024/02/15	0	0.00	3	172.00	173.00	-3	2,486	-0.12%
2024/02/02	0	0.00	3.3	174.85	174.00	-3.3	3,394	-0.10%
2024/02/01	1	173.50	9.6	172.82	173.00	-8.6	3,628	-0.24%
2024/01/31	0	0.00	11	172.64	173.00	-11	4,077	-0.27%
2024/01/30	0.1	174.50	0	0.00	172.50	0.1	4,184	0.00%
2024/01/24	1.1	177.09	0	0.00	176.50	1.1	4,272	0.03%
2024/01/22	0	0.00	0.1	180.50	179.50	-0.1	4,396	0.00%
2024/01/18	0.1	172.50	1	171.00	172.50	-0.9	4,585	-0.02%
2024/01/17	4.2	174.02	4	173.50	172.50	0.2	4,637	0.00%
2024/01/16	0.2	178.50	0	0.00	177.50	0.2	4,672	0.00%
2024/01/12	0.4	181.35	0	0.00	180.00	0.4	4,792	0.01%
2024/01/09	0.3	182.40	0	0.00	182.00	0.3	4,919	0.01%
2024/01/04	1.3	184.04	1	190.50	183.00	0.3	4,935	0.01%
2024/01/03	0.1	193.00	0	0.00	192.00	0.1	4,867	0.00%
2023/12/28	0	0.00	4	195.50	192.50	-4	4,892	-0.08%
2023/12/27	1.2	197.07	0	0.00	196.50	1.2	4,874	0.02%
2023/12/13	0.2	191.67	0	0.00	191.00	0.2	4,784	0.00%
2023/12/07	0	0.00	1	195.00	193.50	-1	4,768	-0.02%
2023/12/06	0.2	195.50	1	195.00	195.50	-0.8	4,769	-0.02%
2023/12/05	0.3	200.50	0	0.00	198.00	0.3	4,730	0.01%
2023/11/24	0.1	202.88	0	0.00	205.00	0.1	4,718	0.00%
2023/11/22	2	210.50	2	204.50	204.50	0	4,667	0.00%
2023/11/21	0.2	204.00	0	0.00	205.50	0.2	4,608	0.00%
2023/11/20	0.1	206.00	0	0.00	206.00	0.1	4,561	0.00%
2023/11/17	0.4	207.75	2	208.00	206.50	-1.6	4,525	-0.04%
2023/11/15	0.2	214.50	0	216.12	214.00	0.2	4,358	0.00%
2023/11/14	2.3	210.89	2	211.75	211.50	0.3	4,298	0.01%
2023/11/13	0.2	218.38	0	0.00	218.00	0.2	4,157	0.00%
2023/11/10	8.4	238.27	10.8	228.35	220.50	-2.4	3,987	-0.06%
2023/11/09	7	229.71	4	227.50	230.50	3	3,300	0.09%
2023/11/08	4	221.75	2.6	219.79	226.50	1.4	3,149	0.04%
2023/11/07	2	209.00	0.1	217.50	217.50	1.9	2,710	0.07%
2023/11/03	2	194.50	3	193.33	193.00	-1	2,610	-0.04%
2023/11/02	4.1	193.24	2	192.50	192.00	2.1	2,602	0.08%
2023/11/01	0.1	195.50	0	0.00	195.50	0.1	2,578	0.00%
2023/10/31	2	199.50	2	196.00	196.00	0	2,560	0.00%
2023/10/30	1	198.50	0	0.00	198.00	1	2,538	0.04%
2023/10/27	5	200.20	4	202.00	203.50	1	2,469	0.04%
2023/10/26	5	194.50	2	197.50	197.00	3	2,330	0.13%
2023/10/25	1	194.50	4	194.50	194.50	-3	2,262	-0.13%
2023/10/23	0	0.00	5	190.60	189.00	-5	2,128	-0.23%
2023/10/20	15.2	186.12	0.1	186.00	183.50	15.1	2,068	0.73%
2023/10/19	4.1	190.00	4	185.38	190.50	0.1	1,999	0.00%
2023/10/17	1	179.00	2.1	182.54	180.00	-1.1	1,942	-0.06%
2023/10/16	0	0.00	6	178.83	181.50	-6	1,970	-0.30%
2023/10/11	1.1	177.32	0	0.00	176.50	1.1	2,082	0.05%
2023/10/06	0.2	176.30	2	176.50	176.50	-1.8	2,150	-0.08%
2023/10/04	0.3	169.00	0	0.00	168.50	0.3	2,161	0.01%
2023/10/03	3	174.00	0	0.00	172.00	3	2,159	0.14%
2023/10/02	0.1	176.00	0	0.00	176.50	0.1	2,162	0.00%
2023/09/28	5	173.00	1	171.50	174.50	4	2,192	0.18%
2023/09/27	1.4	174.77	1	175.50	177.00	0.4	2,192	0.02%
2023/09/26	1.2	177.75	0	0.00	173.50	1.2	2,207	0.05%
2023/09/25	1.7	179.79	0	0.00	178.50	1.7	2,234	0.08%
2023/09/21	1	177.00	0	0.00	176.50	1	2,291	0.04%
2023/09/20	0	0.00	5	180.00	179.50	-5	2,317	-0.22%
2023/09/18	0	0.00	1	187.00	185.00	-1	2,399	-0.04%
2023/09/15	2	185.00	3	186.50	186.00	-1	2,417	-0.04%
2023/09/08	0.1	176.50	0	0.00	179.00	0.1	2,525	0.00%
2023/09/07	0.1	178.50	2	177.00	177.50	-1.9	2,525	-0.08%
2023/09/06	3.1	179.66	0	0.00	179.00	3.1	2,527	0.12%
2023/09/05	11	186.77	0	0.00	181.50	11	2,517	0.44%
2023/09/01	0	0.00	1	195.00	195.00	-1	2,466	-0.04%
2023/08/31	1	200.00	3	200.67	198.50	-2	2,460	-0.08%
2023/08/30	1	191.00	3	197.67	198.00	-2	2,432	-0.08%
2023/08/29	1	187.00	2	186.50	188.00	-1	2,446	-0.04%
2023/08/25	0.2	181.00	0	0.00	181.50	0.2	2,464	0.01%
2023/08/24	1	184.00	2	183.25	181.00	-1	2,472	-0.04%
2023/08/21	0	0.00	3	188.33	188.50	-3	2,508	-0.12%
2023/08/15	2	181.50	3	179.17	181.00	-1	2,577	-0.04%
2023/08/14	11	176.45	3	172.83	175.50	8	2,569	0.31%
2023/08/11	0	0.00	5	183.50	184.50	-5	2,529	-0.20%
2023/08/10	1	188.00	5	185.20	183.50	-4	2,549	-0.16%
2023/08/09	0	0.00	1	185.00	184.00	-1	2,603	-0.04%
2023/08/08	0	0.00	1	188.00	184.00	-1	2,733	-0.04%
2023/08/04	1	187.00	0	0.00	192.00	1	2,751	0.04%
2023/08/02	3	191.50	1	195.00	189.00	2	2,769	0.07%
2023/07/31	0.4	197.63	0.3	198.50	194.00	0.1	2,788	0.00%
2023/07/28	3.2	196.81	2	198.00	198.50	1.2	2,811	0.04%
2023/07/25	1	206.50	2	207.50	206.50	-1	2,920	-0.03%
2023/07/24	1.1	203.45	0	0.00	203.50	1.1	2,952	0.04%
2023/07/21	0	0.00	1	209.50	205.00	-1	3,004	-0.03%
2023/07/20	1	208.00	5	208.00	211.00	-4	3,059	-0.13%
2023/07/19	1	209.50	6	207.92	208.00	-5	3,080	-0.16%
2023/07/18	0.1	204.00	0	0.00	202.50	0.1	3,198	0.00%
2023/07/17	0.2	208.00	0	0.00	210.00	0.2	3,305	0.01%
2023/07/14	3	196.33	1	196.50	198.00	2	3,325	0.06%
2023/07/13	1.2	195.35	1	193.50	192.50	0.2	3,351	0.00%
2023/07/11	0.1	207.00	0	0.00	205.50	0.1	3,376	0.00%
2023/07/10	1	213.50	1	207.00	208.00	0	3,550	0.00%
2023/07/07	2	206.25	2	205.00	205.00	0	3,550	0.00%
2023/07/06	0.1	208.00	0	0.00	206.00	0.1	3,553	0.00%
2023/07/05	0.4	211.38	0	0.00	209.00	0.4	3,565	0.01%
2023/07/04	0.1	211.50	0	0.00	210.00	0.1	3,591	0.00%
2023/06/29	1	225.00	1	219.50	220.00	0	3,780	0.00%
2023/06/28	3	220.83	2.2	218.55	219.50	0.8	3,832	0.02%
2023/06/27	1	218.00	1	220.50	220.00	0	3,894	0.00%
2023/06/26	1	210.50	1	210.00	209.50	0	3,882	0.00%
2023/06/21	1	210.50	0	0.00	210.00	1	3,958	0.03%
2023/06/20	1	217.00	1	216.50	215.50	0	4,064	0.00%
2023/06/19	1	217.50	0	0.00	216.00	1	4,100	0.02%
2023/06/16	1	213.50	1	217.00	216.00	0	4,113	0.00%
2023/06/15	1.6	229.94	0	0.00	230.50	1.6	4,089	0.04%
2023/06/14	1	243.50	1	240.00	236.50	0	4,092	0.00%
2023/06/13	0	0.00	2	241.00	240.00	-2	4,160	-0.05%
2023/06/12	1	241.50	1	239.50	241.00	0	4,192	0.00%
2023/06/09	5	238.70	2	239.25	239.00	3	4,250	0.07%
2023/06/07	1	241.50	0	0.00	240.00	1	4,362	0.02%
2023/06/06	0.1	236.50	0	0.00	239.50	0.1	4,371	0.00%
2023/06/05	1.1	241.86	1	236.50	236.00	0.1	4,402	0.00%
2023/06/02	2	238.50	1	239.50	239.50	1	4,415	0.02%
2023/05/31	1	225.50	1	227.00	230.50	0	4,504	0.00%
2023/05/30	1	226.00	1	223.50	223.00	0	4,564	0.00%
2023/05/29	1	222.50	1	225.00	224.50	0	4,590	0.00%
2023/05/26	7.2	222.18	0	0.00	220.50	7.2	4,667	0.15%
2023/05/24	0	0.00	1	227.50	228.50	-1	4,820	-0.02%
2023/05/22	1	229.50	0	0.00	228.50	1	5,161	0.02%
2023/05/19	0.2	224.50	0	0.00	223.50	0.2	5,168	0.00%
2023/05/18	0	0.00	1	227.00	227.00	-1	5,181	-0.02%
2023/05/16	1	226.00	0	0.00	226.00	1	5,274	0.02%
2023/05/15	1.1	224.05	2	221.75	221.00	-0.9	5,360	-0.02%
2023/05/12	0.1	224.50	19	224.00	224.00	-18.9	5,465	-0.35%
2023/05/11	0.2	238.00	0	0.00	237.00	0.2	5,589	0.00%
2023/05/10	1	240.49	1	241.00	242.50	0	5,879	0.00%
2023/05/09	4	240.00	1	239.00	239.50	3	6,013	0.05%
2023/05/08	0.1	241.50	0	0.00	239.50	0.1	6,142	0.00%
2023/05/05	0.1	245.50	0	0.00	245.00	0.1	6,236	0.00%
2023/05/04	0	0.00	1	248.00	247.00	-1	6,290	-0.02%
2023/05/03	1	248.50	0	247.50	245.50	1	6,438	0.02%
2023/05/02	1	244.00	4.1	247.27	248.50	-3.1	6,613	-0.05%
2023/04/28	2	242.00	1	245.50	241.00	1	6,638	0.02%
2023/04/27	1	239.50	2	240.50	238.00	-1	6,675	-0.01%
2023/04/26	1	240.00	2	238.25	239.50	-1	6,749	-0.01%
2023/04/25	1.5	247.43	0.1	248.00	242.00	1.4	6,763	0.02%
2023/04/24	3.1	252.50	0	0.00	251.00	3.1	6,839	0.05%
2023/04/21	1.4	262.75	0	0.00	253.00	1.4	6,882	0.02%
2023/04/20	1.2	276.57	0	0.00	270.50	1.2	6,820	0.02%
2023/04/19	0.1	281.00	1	279.00	281.00	-0.9	6,745	-0.01%
2023/04/18	2.1	279.50	1	278.50	278.50	1.1	6,702	0.02%
2023/04/17	0.1	275.00	0	0.00	275.00	0.1	6,722	0.00%
2023/04/14	2	277.25	1.3	276.85	274.50	0.7	6,774	0.01%
2023/04/13	1.3	273.38	5.3	276.08	279.00	-4	6,768	-0.06%
2023/04/12	1	270.00	1	270.00	270.00	0	6,699	0.00%
2023/04/11	1	267.50	0	0.00	267.00	1	6,935	0.01%
2023/03/31	1	274.50	1	269.00	267.00	0	7,420	0.00%
2023/03/30	3	271.00	4	268.39	270.50	-1	7,521	-0.01%
2023/03/29	2	269.25	3	269.00	270.50	-1	7,523	-0.01%
2023/03/28	3	273.17	0	0.00	261.50	3	7,530	0.04%
2023/03/27	0	0.00	1.2	269.67	269.00	-1.2	7,510	-0.02%
2023/03/24	4	265.50	8	265.00	269.00	-4	7,561	-0.05%
2023/03/23	1	267.00	2	263.75	261.50	-1	7,602	-0.01%
2023/03/16	1.1	260.18	1	252.00	250.50	0.1	8,051	0.00%
2023/03/13	1	256.00	1	256.00	256.50	0	8,663	0.00%
2023/03/10	1.1	259.05	0	0.00	258.50	1.1	8,801	0.01%
2023/03/06	0	0.00	1	270.00	269.50	-1	9,523	-0.01%
2023/03/03	2	271.00	2	269.00	267.00	0	9,807	0.00%
2023/03/02	0	0.00	1	270.00	270.50	-1	10,128	-0.01%
2023/03/01	3	263.17	4	261.88	261.00	-1	10,406	-0.01%
2023/02/24	2	262.75	3	261.67	262.00	-1	10,537	-0.01%
2023/02/23	4.2	266.02	2	268.00	266.50	2.2	10,644	0.02%
2023/02/22	1	266.00	0	0.00	266.00	1	10,847	0.01%
2023/02/21	1	280.00	1	276.50	276.00	0	10,908	0.00%
2023/02/20	3.1	292.26	3.1	283.29	280.00	0.1	10,971	0.00%
2023/02/15	1	275.50	0	0.00	271.50	1	11,086	0.01%
2023/02/14	2	274.25	2	274.00	271.00	0	11,150	0.00%
2023/02/13	1	283.50	0	0.00	278.00	1	11,115	0.01%
2023/02/10	1	288.00	2.2	288.93	290.00	-1.2	11,131	-0.01%
2023/02/09	3.3	283.59	4.3	289.85	284.00	-1	11,049	-0.01%
2023/02/08	3.2	287.88	2.3	288.37	288.00	0.9	10,875	0.01%
2023/02/07	1	272.38	1	269.00	273.00	0	10,684	0.00%
2023/02/06	1	267.50	3	268.50	265.00	-2	10,695	-0.02%
2023/02/03	1	266.00	1.1	268.95	263.00	-0.1	10,683	0.00%
2023/02/02	1	263.00	1	263.50	264.50	0	10,651	0.00%
2023/02/01	1	264.50	4	266.88	260.50	-3	10,761	-0.03%
2023/01/31	4	261.38	1.5	268.69	269.00	2.6	10,777	0.02%
2023/01/30	1	249.50	1	247.50	250.50	0	10,740	0.00%
2023/01/17	1	243.50	1	244.00	244.50	0	10,783	0.00%
2023/01/16	2	239.25	3	239.33	241.00	-1	10,750	-0.01%
2023/01/13	1	229.50	1	230.00	232.00	0	10,720	0.00%
2023/01/12	0.2	230.00	0	0.00	226.50	0.2	10,813	0.00%
2023/01/11	3	241.17	0	0.00	237.00	3	10,723	0.03%
2023/01/10	4.2	239.52	0	0.00	238.00	4.2	10,760	0.04%
2023/01/06	1.3	241.31	2	240.50	241.50	-0.7	10,935	-0.01%
2023/01/04	0.3	243.00	3	240.00	240.00	-2.7	11,199	-0.02%
2023/01/03	1	243.50	0	0.00	244.50	1	11,324	0.01%
2022/12/30	2	246.75	1	249.50	245.50	1	11,476	0.01%
2022/12/29	3.2	245.33	2	244.75	243.00	1.2	11,646	0.01%
2022/12/28	2.1	262.10	0	0.00	257.00	2.1	11,562	0.02%
2022/12/26	3	264.50	3	258.00	258.00	0	11,625	0.00%
2022/12/23	1	261.00	1	260.00	259.50	0	11,716	0.00%
2022/12/22	1	257.50	0	0.00	262.50	1	11,692	0.01%
2022/12/21	0.2	240.50	0	0.00	239.00	0.2	11,701	0.00%
2022/12/20	2.7	241.46	1	242.00	236.50	1.7	11,919	0.01%
2022/12/19	0.2	243.50	0	0.00	241.50	0.2	12,043	0.00%
2022/12/16	0.1	245.50	0	0.00	243.00	0.1	12,263	0.00%
2022/12/15	2.8	249.64	0	0.00	247.00	2.8	12,360	0.02%
2022/12/14	1.2	250.08	1	252.00	259.00	0.2	12,351	0.00%
2022/12/13	0	0.00	1	263.00	253.50	-1	12,268	-0.01%
2022/12/12	1.3	258.92	0	0.00	257.00	1.3	12,371	0.01%
2022/12/09	3.3	262.31	2	261.50	260.00	1.3	12,416	0.01%
2022/12/08	0.7	269.64	2	267.00	267.00	-1.3	12,636	-0.01%
2022/12/07	3.8	272.84	4	274.63	275.00	-0.2	12,518	0.00%
2022/12/06	3.2	291.21	2	298.25	279.00	1.2	12,241	0.01%
2022/12/05	2.1	293.48	2	296.25	297.00	0.1	11,852	0.00%
2022/12/02	1	297.00	1	296.00	294.50	0	11,746	0.00%
2022/12/01	5	289.20	4	292.50	291.50	1	11,544	0.01%
2022/11/30	4	289.25	0	0.00	286.00	4	11,421	0.04%
2022/11/29	4	289.25	2	285.25	287.00	2	11,327	0.02%
2022/11/28	8	296.50	5.5	293.01	295.00	2.5	11,112	0.02%
2022/11/25	13	296.19	5	289.50	281.00	8	10,804	0.07%
2022/11/24	1	289.50	1	287.05	290.00	0	10,449	0.00%
2022/11/23	1	273.00	7.1	280.63	289.50	-6.1	10,134	-0.06%
2022/11/22	4.1	263.04	4	264.50	263.50	0.1	9,856	0.00%
2022/11/21	5.1	277.36	0.1	274.50	272.00	5	9,850	0.05%
2022/11/17	0	260.00	0	0.00	259.00	0	10,200	0.00%
2022/11/16	1	252.50	0	0.00	256.50	1	10,018	0.01%
2022/11/15	0	251.00	0	0.00	249.50	0	9,875	0.00%
2022/11/14	0	252.50	0	0.00	250.00	0	9,882	0.00%
2022/11/11	4	256.75	7	255.86	252.50	-3	9,777	-0.03%
2022/11/10	4.1	250.76	4	244.00	243.00	0.1	9,480	0.00%
2022/11/09	0.1	243.50	0	0.00	243.50	0.1	9,408	0.00%
2022/11/08	1	254.00	0	0.00	243.00	1	9,350	0.01%
2022/11/07	1	248.50	2	246.50	246.00	-1	9,252	-0.01%
2022/11/04	2	249.00	2	246.50	247.50	0	9,160	0.00%
2022/11/03	2	243.50	5	244.30	246.00	-3	9,077	-0.03%
2022/11/02	7	242.00	3	243.00	242.00	4	8,948	0.04%
2022/11/01	2	237.00	1.1	236.95	239.50	0.9	8,813	0.01%
2022/10/31	1	227.50	2	230.25	228.00	-1	8,684	-0.01%
2022/10/28	4	229.75	1	226.50	223.50	3	8,605	0.03%
2022/10/27	4	214.25	5	223.90	232.00	-1	8,456	-0.01%
2022/10/26	3	210.83	3	207.00	211.00	0	8,310	0.00%
2022/10/25	0.1	212.10	1	215.50	210.50	-1	8,172	-0.01%
2022/10/24	2	220.50	2	217.25	216.00	0	8,071	0.00%
2022/10/21	2	219.25	0	0.00	215.00	2	8,033	0.02%
2022/10/20	3	222.83	4	223.00	227.50	-1	7,981	-0.01%
2022/10/19	6.3	236.50	3	232.33	231.50	3.3	7,930	0.04%
2022/10/18	5	241.80	5	237.60	235.00	0	8,021	0.00%
2022/10/17	4	232.50	1	237.00	239.00	3	7,948	0.04%
2022/10/14	1	244.50	0	0.00	243.50	1	7,828	0.01%
2022/10/13	0	0.00	3	234.00	234.50	-3	7,680	-0.04%
2022/10/12	1	252.50	0	0.00	252.00	1	7,490	0.01%
2022/10/11	1	248.00	0	0.00	244.50	1	7,338	0.01%
2022/10/07	4	262.75	7	260.14	257.00	-3	7,142	-0.04%
2022/10/06	5	260.20	3	263.17	259.50	2	6,921	0.03%
2022/10/05	4	245.50	4	246.25	245.50	0	6,664	0.00%
2022/10/04	2	240.00	2	239.25	240.00	0	6,523	0.00%
2022/10/03	2	245.50	0	0.00	233.50	2	6,429	0.03%
2022/09/30	7	245.79	4	248.75	252.50	3	6,262	0.05%
2022/09/29	1	244.50	28	245.95	248.50	-27	6,058	-0.45%
2022/09/28	2	232.00	1	232.00	226.00	1	6,101	0.02%
2022/09/27	4	239.50	3	242.83	242.50	1	5,982	0.02%
2022/09/26	14	248.46	3	254.00	245.50	11	5,789	0.19%
2022/09/23	1	267.50	1.1	262.14	267.00	-0.1	5,652	0.00%
2022/09/22	3	256.00	0	0.00	259.50	3	5,536	0.05%
2022/09/21	1	253.50	0	0.00	256.00	1	5,413	0.02%
2022/09/16	5.4	272.91	0	0.00	271.50	5.4	5,538	0.10%
2022/09/15	22.6	276.81	3	280.50	272.50	19.6	5,476	0.36%
2022/09/07	0	0.00	3	265.00	278.00	-3	5,901	-0.05%
2022/09/05	1	278.00	0	0.00	277.50	1	5,984	0.02%
2022/09/02	1	292.00	0	0.00	290.00	1	6,020	0.02%
2022/09/01	1	297.50	0	0.00	298.00	1	6,041	0.02%
2022/08/30	0	0.00	7	280.64	283.50	-7	6,091	-0.11%
2022/08/29	1	291.00	28	284.21	284.00	-27	6,049	-0.45%
2022/08/26	29	285.24	17	268.00	284.00	12	6,011	0.20%
2022/08/25	21	257.38	7.2	256.96	260.00	13.8	5,879	0.23%
2022/08/24	1	242.50	49.4	242.25	242.50	-48.4	5,411	-0.89%
2022/08/23	44	220.50	0	0.00	220.50	44	5,474	0.80%
2022/08/19	3	176.83	6	181.75	182.50	-3	5,540	-0.05%
2022/08/18	1	172.00	1	173.00	172.50	0	5,483	0.00%
2022/08/17	1	170.50	2.4	170.50	170.00	-1.4	5,480	-0.03%
2022/08/16	1	173.50	0	0.00	172.00	1	5,474	0.02%
2022/08/11	0	0.00	2	170.00	169.50	-2	5,443	-0.04%
2022/08/04	0.1	170.00	0	0.00	170.50	0.1	5,515	0.00%
2022/08/03	1	171.00	0	0.00	171.00	1	5,501	0.02%
2022/07/29	1	191.50	2	188.50	188.50	-1	5,399	-0.02%
2022/07/28	2	189.25	2	188.50	189.00	0	5,378	0.00%
2022/07/27	1	186.50	2	184.75	186.00	-1	5,356	-0.02%
2022/07/26	2	193.75	2	187.00	186.00	0	5,374	0.00%
2022/07/25	3	195.83	2	192.00	191.50	1	5,264	0.02%
2022/07/22	0.2	183.83	1	186.50	186.00	-0.9	5,086	-0.02%
2022/07/19	16	175.22	17	172.59	172.50	-1	5,040	-0.02%
2022/07/15	1	167.50	0	0.00	167.00	1	5,191	0.02%
2022/07/13	0.1	171.50	1	170.00	168.00	-1	5,179	-0.02%
2022/07/11	1	171.00	0	0.00	170.00	1	5,144	0.02%
2022/07/08	1.1	171.40	1	169.50	168.00	0.1	5,123	0.00%
2022/07/07	0.1	166.50	0	0.00	168.50	0.1	5,106	0.00%
2022/07/06	5	174.10	3	172.67	167.00	2	5,043	0.04%
2022/07/04	1.1	159.07	3	158.00	158.50	-2	4,743	-0.04%
2022/07/01	1	170.50	1	171.00	169.00	0	4,661	0.00%
2022/06/30	7.1	179.76	0.3	177.50	175.50	6.8	4,584	0.15%
2022/06/29	1.2	193.96	0	0.00	194.00	1.2	4,421	0.03%
2022/06/28	1.2	194.46	0	0.00	188.50	1.2	4,393	0.03%
2022/06/27	1.3	199.72	0	0.00	203.00	1.3	4,263	0.03%
2022/06/24	6	205.58	5	210.10	210.00	1	4,158	0.02%
2022/06/22	3	199.83	1	198.50	197.00	2	3,908	0.05%
2022/06/21	14	199.68	16	201.06	200.00	-2	3,759	-0.05%
2022/06/20	2	201.00	1	203.00	189.50	1	3,582	0.03%
2022/06/17	1	191.50	0	0.00	194.00	1	3,349	0.03%
2022/06/16	1	192.00	0	0.00	192.00	1	3,257	0.03%
2022/06/15	0	0.00	1	184.00	180.50	-1	3,170	-0.03%
2022/06/14	1	170.50	0	0.00	172.00	1	3,083	0.03%
2022/06/09	1	180.00	2	181.50	181.00	-1	3,000	-0.03%
2022/06/07	1	171.50	1	172.00	171.50	0	2,923	0.00%
2022/06/06	1	175.00	0	0.00	175.00	1	2,920	0.03%
2022/05/30	0.4	183.75	0	0.00	184.00	0.4	2,518	0.02%
2022/05/27	0.1	182.72	0	0.00	184.00	0.1	2,481	0.00%
2022/05/26	0	179.50	0.5	181.86	181.00	-0.5	2,461	-0.02%
2022/05/20	0	179.50	0	0.00	180.50	0	2,465	0.00%
2022/05/19	0	178.50	0	0.00	177.50	0	2,435	0.00%
2022/05/18	0	180.83	0	0.00	181.50	0	2,433	0.00%
2022/05/17	4.1	181.40	3	182.17	180.00	1.1	2,431	0.04%
2022/05/16	1	188.88	0	0.00	184.50	1	2,447	0.04%
2022/05/13	1	187.50	0	0.00	185.00	1	2,439	0.04%
2022/05/12	1	187.05	0	0.00	187.00	1	2,418	0.04%
2022/05/10	0	186.50	0	0.00	186.00	0	2,394	0.00%
2022/05/09	1	190.00	0	0.00	190.00	1	2,385	0.04%
2022/05/06	0	195.50	0	0.00	195.50	0	2,409	0.00%
2022/05/05	2	199.00	0	0.00	199.00	2	2,415	0.08%
2022/05/03	1	210.50	3	205.17	200.50	-2	2,428	-0.08%
2022/04/29	2	198.50	0	0.00	194.50	2	2,379	0.08%
2022/04/27	2	192.01	2	194.50	196.00	0	2,378	0.00%
2022/04/26	0	200.00	0	0.00	196.50	0	2,361	0.00%
2022/04/22	2	217.00	2	210.25	207.50	0	2,314	0.00%
2022/04/21	1	206.00	3	213.83	216.50	-2	2,211	-0.09%
2022/04/14	1	205.00	1	202.50	200.50	0	2,180	0.00%
2022/04/13	1	200.50	0	0.00	201.00	1	2,187	0.05%
2022/04/08	2	207.00	0	0.00	207.00	2	2,173	0.09%
2022/04/07	1	210.05	0	0.00	208.50	1	2,188	0.05%
2022/03/31	0	220.00	0	0.00	214.50	0	2,174	0.00%
2022/03/30	0	229.00	0	0.00	228.00	0	2,120	0.00%
2022/03/29	5	235.30	4	233.00	233.50	1	2,090	0.05%
2022/03/25	2	226.00	0	0.00	223.00	2	2,011	0.10%
2022/03/21	1	234.00	1	236.00	226.50	0	2,063	0.00%
2022/03/18	2	228.00	2	227.50	228.50	0	2,096	0.00%
2022/03/17	0	0.00	5	219.00	220.50	-5	2,031	-0.25%
2022/03/16	3	201.83	0	0.00	200.50	3	2,034	0.15%
2022/03/11	2	211.25	0	0.00	211.00	2	2,078	0.10%
2022/03/10	3	216.17	2	217.00	216.00	1	2,128	0.05%
2022/03/09	2	213.25	0	0.00	212.00	2	2,133	0.09%
2022/03/08	0.1	222.00	0	0.00	214.50	0.1	2,144	0.00%
2022/03/04	0.1	242.00	0	0.00	241.00	0.1	2,213	0.00%
2022/03/03	2	248.00	0	0.00	247.00	2	2,353	0.08%
2022/03/02	0	0.00	1	251.00	252.50	-1	2,472	-0.04%
2022/02/25	1	249.50	7	246.29	247.50	-6	2,822	-0.21%
2022/02/24	0.1	244.00	0	0.00	241.50	0.1	2,928	0.00%
2022/02/23	0.1	260.00	0	0.00	258.00	0.1	2,994	0.00%
2022/02/22	1.1	264.82	11	264.18	253.50	-9.9	3,072	-0.32%
2022/02/18	1	259.00	1	258.00	259.00	0	3,190	0.00%
2022/02/17	1	260.50	1	262.50	255.50	0	3,189	0.00%
2022/02/16	2	252.75	2	255.75	259.00	0	3,164	0.00%
2022/02/15	1.2	246.87	1	249.00	242.50	0.2	3,162	0.01%
2022/02/14	2	244.75	1	244.00	243.00	1	3,164	0.03%
2022/02/11	1	254.00	1	249.00	245.50	0	3,165	0.00%
2022/02/08	0	249.25	0	0.00	258.00	0	3,217	0.00%
2022/02/07	1	244.34	1	246.00	246.00	0	3,244	0.00%
2022/01/26	3	235.17	3	234.67	239.00	0	3,366	0.00%
2022/01/25	0.1	233.89	0	0.00	229.50	0.1	3,372	0.00%
2022/01/24	2	237.50	0	0.00	237.00	2	3,368	0.06%
2022/01/21	0.1	245.00	0	0.00	239.50	0.1	3,372	0.00%
2022/01/20	0.2	245.55	0	0.00	245.50	0.2	3,411	0.01%
2022/01/17	2	246.75	2	250.25	251.50	0	3,479	0.00%
2022/01/14	0	246.50	0	0.00	243.50	0	3,475	0.00%
2022/01/13	1	257.00	1	254.00	255.00	0	3,491	0.00%
2022/01/12	0	0.00	1	255.00	253.50	-1	3,535	-0.03%
2022/01/10	1	267.50	1	266.50	265.00	0	3,884	0.00%
2022/01/07	2	266.50	2	267.00	265.00	0	4,036	0.00%
2022/01/06	0.1	269.00	0	0.00	267.00	0.1	4,106	0.00%
2022/01/05	1	280.00	1	280.00	275.50	0	4,098	0.00%
2022/01/04	1	281.00	1.6	278.19	277.00	-0.6	4,171	-0.01%
2021/12/30	1	290.00	1	287.50	287.50	0	4,172	0.00%
2021/12/29	1	292.00	1.2	287.58	287.00	-0.2	4,166	0.00%
2021/12/28	2	290.00	2	289.25	287.50	0	4,165	0.00%
2021/12/27	1.1	287.36	1	281.00	280.50	0.1	4,155	0.00%
2021/12/24	1	296.00	1	289.00	287.00	0	4,150	0.00%
2021/12/23	1	291.00	1	293.00	291.00	0	4,139	0.00%
2021/12/22	0	286.50	0	0.00	285.00	0	4,134	0.00%
2021/12/21	1	284.95	2	284.00	287.00	-1	4,126	-0.02%
2021/12/20	2	287.75	0	0.00	284.00	2	4,100	0.05%
2021/12/17	1	296.50	0	0.00	291.50	1	4,099	0.02%
2021/12/15	1	289.47	1	291.00	288.50	0	4,132	0.00%
2021/12/14	1	284.50	0	0.00	285.00	1	4,111	0.02%
2021/12/13	2.1	306.35	1	302.00	301.50	1.1	4,023	0.03%
2021/12/10	2	303.00	1	300.50	302.00	1	4,003	0.02%
2021/12/09	1	303.00	1.1	298.62	297.50	-0.1	3,954	0.00%
2021/12/08	1.3	303.32	1	301.00	300.50	0.3	3,946	0.01%
2021/12/06	2	300.75	5	297.30	296.50	-3	3,858	-0.08%
2021/12/03	1	292.50	1	289.50	291.00	0	3,806	0.00%
2021/12/02	1	297.50	1	292.00	289.50	0	3,796	0.00%
2021/12/01	3.1	294.27	2	288.75	289.00	1.1	3,773	0.03%
2021/11/30	1	285.00	2	288.25	297.50	-1	3,724	-0.03%
2021/11/29	6	284.17	1	285.50	275.50	5	3,654	0.14%
2021/11/26	2	305.50	2.1	310.78	306.00	-0.1	3,511	0.00%
2021/11/25	3	320.83	0	0.00	298.00	3	3,390	0.09%
2021/11/24	3	311.33	4	315.13	326.50	-1	3,206	-0.03%
2021/11/23	2	305.25	2	303.50	297.00	0	3,159	0.00%
2021/11/22	1	300.00	4	297.38	299.50	-3	3,066	-0.10%
2021/11/19	1	280.00	2	282.25	283.00	-1	2,965	-0.03%
2021/11/18	2	274.50	3	281.00	282.50	-1	2,880	-0.03%
2021/11/15	1	258.00	19	255.95	256.00	-18	2,735	-0.66%
2021/11/12	2	253.25	2	252.50	256.50	0	2,734	0.00%
2021/11/10	0	0.00	2	250.50	250.00	-2	2,702	-0.07%
2021/11/09	1	251.00	1	253.00	254.00	0	2,700	0.00%
2021/11/08	0.1	243.50	0	0.00	244.50	0.1	2,702	0.00%
2021/11/03	3	254.00	1.3	250.10	250.00	1.7	2,616	0.07%
2021/11/02	0	0.00	0.1	270.00	277.50	-0.1	2,491	0.00%
2021/10/28	28	269.50	6.8	257.14	269.50	21.2	2,483	0.85%
2021/10/27	0	0.00	2	248.25	245.00	-2	2,437	-0.08%
2021/10/26	0	0.00	0.4	262.00	262.00	-0.4	2,422	-0.02%
2021/10/25	0	0.00	1	265.00	266.00	-1	2,451	-0.04%
2021/10/22	1	250.00	0.5	255.00	254.50	0.5	2,448	0.02%
2021/10/20	1	258.00	1	252.00	255.00	0	2,418	0.00%
2021/10/19	5	234.60	4	236.50	239.00	1	2,374	0.04%
2021/10/18	5	226.50	4	225.75	233.00	1	2,220	0.05%
2021/10/15	2	198.00	6.1	207.51	214.50	-4.1	2,027	-0.20%
2021/10/14	1	197.00	2	194.25	197.00	-1	1,915	-0.05%
2021/10/13	1	180.00	0	0.00	179.50	1	1,813	0.06%
2021/10/12	2	179.75	1	182.00	180.50	1	1,802	0.06%
2021/10/08	0	0.00	2	168.25	168.50	-2	1,733	-0.12%
2021/10/04	3	179.00	0	0.00	177.00	3	1,739	0.17%
2021/10/01	1	186.50	1	183.50	183.00	0	1,741	0.00%
2021/09/23	1	195.00	2	191.50	192.50	-1	1,957	-0.05%
2021/09/22	2	187.25	1	184.50	184.50	1	1,946	0.05%
2021/09/17	0	0.00	1	184.00	183.00	-1	1,966	-0.05%
2021/09/14	1	188.00	1	186.00	186.00	0	1,994	0.00%
2021/09/03	1	196.00	1	195.00	191.50	0	2,220	0.00%
2021/09/01	0	194.00	0	0.00	193.00	0	2,442	0.00%
2021/08/27	1	194.00	0	0.00	195.50	1	2,478	0.04%
2021/08/19	0.1	186.00	1	184.00	185.00	-1	2,507	-0.04%
2021/08/17	1	197.00	1	194.00	190.00	0	2,560	0.00%
2021/08/09	0	0.00	1	194.00	191.00	-1	2,839	-0.04%
2021/08/05	1	201.00	1	203.50	200.00	0	2,990	0.00%
2021/08/03	1	198.50	0	0.00	198.00	1	3,205	0.03%
2021/07/30	0	0.00	1	194.50	193.00	-1	3,320	-0.03%
2021/07/29	2	183.75	1	196.00	193.00	1	3,319	0.03%
2021/07/28	1	180.50	0	0.00	179.50	1	3,294	0.03%
2021/07/27	0	186.00	0	0.00	185.00	0	3,317	0.00%
2021/07/22	0.1	196.00	3	199.50	195.50	-3	3,532	-0.08%
2021/07/21	1	200.00	0	0.00	197.00	1	3,559	0.03%
2021/07/20	2	208.75	1	204.00	201.50	1	3,588	0.03%
2021/07/19	1	203.00	0	0.00	203.00	1	3,582	0.03%
2021/07/15	1	209.50	1	207.00	206.50	0	3,641	0.00%
2021/07/12	3	209.17	0	0.00	209.00	3	3,690	0.08%
2021/07/09	1	212.00	1	208.50	207.50	0	3,683	0.00%
2021/07/07	1	212.00	0	0.00	209.50	1	3,724	0.03%
2021/07/06	0	0.00	1	218.50	211.00	-1	3,739	-0.03%
2021/07/05	1	220.50	1	226.50	219.00	0	3,756	0.00%
2021/07/01	3	234.33	1	232.50	227.50	2	3,753	0.05%
2021/06/30	1	223.50	1	232.00	232.00	0	3,737	0.00%
2021/06/29	1	223.00	1	218.50	219.00	0	3,729	0.00%
2021/06/28	1	222.00	1	220.00	221.00	0	3,759	0.00%
2021/06/22	1	207.00	0.2	207.00	207.00	0.8	4,001	0.02%
2021/06/21	0	0.00	7	215.00	212.00	-7	4,031	-0.17%
2021/06/16	1	226.00	1	221.00	219.50	0	4,050	0.00%
2021/06/15	1	226.50	2	220.75	221.50	-1	4,063	-0.02%
2021/06/11	6	231.67	5	229.30	222.50	1	4,046	0.02%
2021/06/10	4	217.13	3	220.67	232.50	1	3,944	0.03%
2021/06/09	4	214.00	6	214.83	211.50	-2	3,939	-0.05%
2021/06/08	2	203.00	0	0.00	203.00	2	3,827	0.05%
2021/06/04	1	212.00	1	206.00	206.00	0	3,813	0.00%
2021/06/03	0	0.00	3	204.00	204.50	-3	3,764	-0.08%
2021/06/02	1	210.00	1	204.50	205.00	0	3,770	0.00%
2021/06/01	4.2	205.14	4.1	205.00	206.50	0.1	3,770	0.00%
2021/05/28	2	206.50	1	207.00	207.00	1	3,764	0.03%
2021/05/27	1	208.50	3	214.33	207.00	-2	3,787	-0.05%
2021/05/26	3	205.83	2	210.75	213.00	1	3,736	0.03%
2021/05/25	0	0.00	1	204.00	202.50	-1	4,135	-0.02%
2021/05/24	1	205.00	0.1	205.00	204.00	0.9	4,305	0.02%
2021/05/21	7	202.07	2	202.75	205.50	5	4,611	0.11%
2021/05/20	3	201.50	2	201.75	199.00	1	4,576	0.02%
2021/05/19	0	0.00	1	202.00	201.50	-1	4,638	-0.02%
2021/05/18	2	198.00	0	0.00	208.00	2	4,650	0.04%
2021/05/17	6	209.25	9.5	204.84	196.00	-3.5	4,676	-0.07%
2021/05/14	4	222.75	3	217.17	216.50	1	4,659	0.02%
2021/05/13	3.1	229.16	3	218.33	218.00	0.1	4,622	0.00%
2021/05/12	0	0.00	3	239.00	221.50	-3	4,591	-0.07%
2021/05/11	3	230.67	1	227.00	225.50	2	4,442	0.05%
2021/05/10	1	237.00	3	231.67	229.50	-2	4,431	-0.05%
2021/05/07	3	221.50	1.1	233.56	235.00	1.9	4,396	0.04%
2021/05/06	1	219.50	1	218.50	214.00	0	4,359	0.00%
2021/05/05	1.1	223.81	1	219.00	219.00	0.1	4,368	0.00%
2021/05/04	1	221.00	1	223.00	220.00	0	4,385	0.00%
2021/05/03	1	245.00	1	241.00	232.50	0	4,357	0.00%
2021/04/29	1	236.50	1	234.00	236.00	0	4,298	0.00%
2021/04/28	2.5	232.40	6	229.83	225.50	-3.5	4,273	-0.08%
2021/04/27	1	215.00	1	235.00	235.00	0	4,205	0.00%
2021/04/26	6	214.75	1	211.50	214.00	5	4,207	0.12%
2021/04/23	0	0.00	1	218.50	218.50	-1	4,268	-0.02%
2021/04/22	4	231.00	0	0.00	227.00	4	4,327	0.09%
2021/04/21	2	240.50	5	237.70	235.50	-3	4,405	-0.07%
2021/04/20	1	234.10	37	234.51	234.50	-36	4,460	-0.81%
2021/04/19	0	0.00	1	238.00	234.50	-1	4,516	-0.02%
2021/04/16	0	0.00	2	241.50	241.50	-2	4,537	-0.04%
2021/04/14	3	247.00	2.3	244.96	242.00	0.7	4,573	0.02%
2021/04/12	5	254.90	3	255.33	254.00	2	4,570	0.04%
2021/04/09	2.1	255.24	2	255.50	253.00	0.1	4,603	0.00%
2021/04/08	1.2	252.34	0	0.00	252.00	1.2	4,658	0.03%
2021/04/07	2.1	260.89	3	258.17	258.00	-0.9	4,685	-0.02%
2021/04/06	2	258.00	0.1	263.00	259.00	1.9	4,743	0.04%
2021/04/01	0	0.00	1	275.50	267.00	-1	4,772	-0.02%
2021/03/31	2.5	270.00	2.1	270.95	264.50	0.4	4,761	0.01%
2021/03/30	4	275.63	6	275.25	273.00	-2	4,714	-0.04%
2021/03/29	7.1	275.14	4.3	273.78	277.00	2.8	4,642	0.06%
2021/03/26	1	256.00	1	253.00	252.50	0	4,518	0.00%
2021/03/25	7	257.50	0	0.00	250.00	7	4,553	0.15%
2021/03/24	12	261.33	12	258.08	253.50	0	4,589	0.00%
2021/03/23	2	251.75	4	254.13	250.00	-2	4,732	-0.04%
2021/03/22	0.1	248.00	1	247.00	246.50	-0.9	4,817	-0.02%
2021/03/19	5.1	253.83	2	250.50	251.50	3.1	4,854	0.06%
2021/03/18	1	264.00	1	260.50	258.00	0	4,961	0.00%
2021/03/17	31	258.13	2.3	260.31	258.00	28.7	5,052	0.57%
2021/03/16	7	265.00	7	262.71	261.50	0	5,156	0.00%
2021/03/15	2.2	266.07	0	0.00	262.00	2.2	5,168	0.04%
2021/03/12	0	0.00	0.1	265.50	261.00	-0.1	5,193	0.00%
2021/03/11	0	0.00	2.1	264.90	263.00	-2.1	5,235	-0.04%
2021/03/10	1.3	254.50	0	0.00	252.00	1.3	5,273	0.02%
2021/03/08	2.5	252.70	0	0.00	250.00	2.5	5,368	0.05%
2021/03/05	1	270.00	8.2	264.02	265.00	-7.2	5,415	-0.13%
2021/03/03	4.1	249.59	0	0.00	255.50	4.1	5,817	0.07%
2021/03/02	4.1	245.15	0	0.00	245.00	4.1	5,826	0.07%
2021/02/26	0.1	259.50	0	0.00	260.50	0.1	5,814	0.00%
2021/02/25	6	296.17	4.2	302.62	270.00	1.8	5,776	0.03%
2021/02/24	3.2	274.81	7	282.93	288.00	-3.8	5,346	-0.07%
2021/02/23	3.1	267.74	2.2	271.71	262.00	0.9	5,197	0.02%
2021/02/22	0	0.00	1	254.00	254.00	-1	4,954	-0.02%
2021/02/19	1	216.00	1.1	226.78	231.00	-0.1	5,022	0.00%
2021/02/18	1	210.00	2	211.00	210.00	-1	5,008	-0.02%
2021/02/17	0.1	214.21	0	0.00	208.00	0.1	5,015	0.00%
2021/02/05	2	207.75	4	207.88	220.00	-2	4,968	-0.04%
2021/02/04	0	0.00	1	199.00	200.00	-1	4,978	-0.02%
2021/01/29	1	188.00	0	0.00	184.50	1	5,043	0.02%
2021/01/28	1	190.50	1	192.50	192.50	0	5,091	0.00%
2021/01/27	1	198.00	0	0.00	195.00	1	5,163	0.02%
2021/01/26	1	201.50	2	198.00	195.00	-1	5,186	-0.02%
2021/01/25	1	205.00	0	0.00	203.00	1	5,185	0.02%
2021/01/22	1	215.00	1	209.00	207.00	0	5,215	0.00%
2021/01/21	1	210.00	1	212.50	213.50	0	5,289	0.00%
2021/01/20	1	209.00	1	206.00	207.00	0	5,496	0.00%
2021/01/19	2	209.25	1.4	205.64	206.00	0.6	5,514	0.01%
2021/01/18	1	208.00	1	214.00	210.00	0	5,560	0.00%
2021/01/15	2	198.00	2	195.25	199.00	0	5,503	0.00%
2021/01/14	2	196.00	2	197.00	189.00	0	5,417	0.00%
2021/01/13	2	205.75	9.3	203.16	202.00	-7.3	5,323	-0.14%
2021/01/12	1	215.00	0	0.00	213.50	1	5,269	0.02%
2021/01/08	0.2	224.00	0	0.00	222.50	0.2	5,218	0.00%
2021/01/05	0	0.00	1	229.00	230.50	-1	5,220	-0.02%
2021/01/04	1	237.00	0	0.00	229.00	1	5,227	0.02%
2020/12/29	1	251.00	2	246.25	242.00	-1	5,073	-0.02%
2020/12/24	2	230.00	2	227.00	226.00	0	4,948	0.00%
2020/12/23	0	0.00	1	237.00	233.00	-1	4,959	-0.02%
2020/12/22	1	241.50	0	0.00	237.00	1	4,986	0.02%
2020/12/21	0.2	234.00	0	0.00	233.50	0.2	4,990	0.00%
2020/12/18	1	242.50	1	240.50	238.50	0	4,982	0.00%
2020/12/17	3.1	250.81	3	251.67	240.50	0.1	5,021	0.00%
2020/12/16	2	244.50	2	243.00	248.50	0	4,909	0.00%
2020/12/15	1	229.50	0	0.00	226.00	1	5,047	0.02%
2020/12/11	0	0.00	1	230.50	237.50	-1	4,937	-0.02%
2020/12/10	3.1	219.47	1	216.00	216.00	2.1	4,882	0.04%
2020/12/09	1	234.00	1.6	236.87	234.50	-0.6	4,796	-0.01%
2020/12/08	6	243.42	2	237.25	236.00	4	4,776	0.08%
2020/12/07	0.1	261.00	0	0.00	255.50	0.1	4,665	0.00%
2020/12/04	3	263.50	0	0.00	266.00	3	4,665	0.06%
2020/12/02	1	270.00	0	0.00	267.50	1	4,730	0.02%
2020/11/30	0	0.00	1	296.50	286.00	-1	4,774	-0.02%
2020/11/27	1	289.50	0	0.00	292.00	1	4,452	0.02%
2020/11/25	0	0.00	1	279.00	276.00	-1	4,446	-0.02%
2020/11/23	0	0.00	3	278.50	277.50	-3	4,506	-0.07%
2020/11/20	1	275.00	0	0.00	274.00	1	4,575	0.02%
2020/11/18	0	0.00	10	283.00	287.00	-10	4,550	-0.22%
2020/11/17	0.1	272.00	0	0.00	277.00	0.1	4,617	0.00%
2020/11/16	0	0.00	6	268.67	265.00	-6	4,598	-0.13%
2020/11/12	0	0.00	1	261.50	264.50	-1	4,625	-0.02%
2020/11/11	10	279.00	0	0.00	279.00	10	4,559	0.22%
2020/11/10	2	285.50	0	0.00	272.00	2	4,573	0.04%
2020/11/09	1	291.50	3	291.00	285.00	-2	4,571	-0.04%
2020/11/05	4	295.63	2	291.25	292.00	2	4,673	0.04%
2020/11/04	1	273.50	7	283.86	290.00	-6	4,689	-0.13%
2020/11/03	2	285.50	0	0.00	280.50	2	4,660	0.04%
2020/10/30	1	291.50	0	0.00	293.00	1	4,734	0.02%
2020/10/29	1	296.00	3	295.00	298.00	-2	4,709	-0.04%
2020/10/28	2.2	299.45	1	306.00	297.00	1.2	4,687	0.03%
2020/10/27	1.1	320.18	0	321.50	324.50	1.1	4,428	0.02%
2020/10/22	0	0.00	2	347.75	343.00	-2	4,372	-0.05%
2020/10/21	1	352.50	1.1	351.21	347.50	-0.1	4,380	0.00%
2020/10/20	2	349.75	2	348.75	351.00	0	4,380	0.00%
2020/10/19	0	0.00	2	346.50	345.00	-2	4,444	-0.05%
2020/10/16	0.1	344.00	2	348.75	344.00	-1.9	4,431	-0.04%
2020/10/15	2	343.25	0	0.00	338.00	2	4,524	0.04%
2020/10/12	0	0.00	1	352.00	349.00	-1	4,651	-0.02%
2020/10/08	0	0.00	4	345.50	349.50	-4	4,628	-0.09%
2020/10/07	0	0.00	2	343.00	338.50	-2	4,573	-0.04%
2020/10/06	0	0.00	3	343.00	342.00	-3	4,568	-0.07%
2020/09/29	3	336.33	1	333.50	331.00	2	4,614	0.04%
2020/09/28	1	355.00	0	0.00	343.50	1	4,689	0.02%
2020/09/25	0	0.00	1	347.50	357.00	-1	4,718	-0.02%
2020/09/24	5	337.90	8	333.08	345.50	-3	4,785	-0.06%
2020/09/23	3	340.00	1	341.50	336.00	2	4,796	0.04%
2020/09/22	3	333.17	4	340.88	333.00	-1	4,843	-0.02%
2020/09/21	3	363.33	2	365.75	359.50	1	4,758	0.02%
2020/09/18	2.1	358.43	1	338.00	367.00	1.1	4,698	0.02%
2020/09/17	1.1	334.50	1	330.00	334.50	0.1	4,477	0.00%
2020/09/16	0	0.00	3	330.50	324.50	-3	4,464	-0.07%
2020/09/15	2	329.25	6	324.75	328.50	-4	4,437	-0.09%
2020/09/14	1	315.50	0	0.00	312.50	1	4,488	0.02%
2020/09/10	0	0.00	0	301.50	301.50	0	4,397	0.00%
2020/09/09	1.2	305.33	2	313.25	302.00	-0.8	4,361	-0.02%
2020/09/08	2	270.50	0	0.00	309.50	2	4,352	0.05%
2020/09/07	1.1	285.91	0	0.00	283.50	1.1	4,376	0.03%
2020/09/04	2	293.50	1	312.00	300.00	1	4,377	0.02%
2020/09/03	5	305.00	1	324.00	306.00	4	4,422	0.09%
2020/09/02	0	0.00	1	334.00	329.50	-1	4,374	-0.02%
2020/09/01	8	332.75	1	336.50	330.00	7	4,360	0.16%
2020/08/31	1	332.50	1	330.00	339.50	0	4,326	0.00%
2020/08/28	3	322.50	1	332.00	322.00	2	4,298	0.05%
2020/08/27	2	325.25	1	338.50	320.50	1	4,276	0.02%
2020/08/26	2	317.50	0	0.00	330.00	2	4,227	0.05%
2020/08/25	3	295.00	1	297.00	303.00	2	4,205	0.05%
2020/08/24	4	296.00	0	0.00	299.00	4	4,188	0.10%
2020/08/21	1	280.00	11	302.91	293.50	-10	4,166	-0.24%
2020/08/20	1	346.00	2	319.25	303.00	-1	4,068	-0.02%
2020/08/19	2	324.25	5	325.10	336.50	-3	4,045	-0.07%
2020/08/18	2	299.50	1	300.00	306.50	1	4,028	0.02%
2020/08/17	1	277.00	2	279.50	280.00	-1	3,992	-0.03%
2020/08/14	2	278.50	0	0.00	275.00	2	4,238	0.05%
2020/08/13	0	0.00	1	276.50	269.50	-1	4,159	-0.02%
2020/08/12	0	0.00	1	263.00	278.50	-1	4,053	-0.02%
2020/08/11	13	253.04	1	254.00	253.50	12	3,946	0.30%
2020/08/10	1	242.50	3	234.00	246.50	-2	3,898	-0.05%
2020/08/07	4	223.00	7	224.29	224.50	-3	3,870	-0.08%
2020/08/06	5	225.20	1	230.50	221.00	4	3,827	0.10%
2020/08/05	1	226.50	0	0.00	226.50	1	3,743	0.03%
2020/08/04	0	0.00	5.7	214.05	213.50	-5.7	3,744	-0.15%
2020/08/03	6	188.08	30	196.47	203.50	-24	3,756	-0.64%
2020/07/30	0	0.00	1	168.50	168.50	-1	3,792	-0.03%
2020/07/29	18	159.75	1.4	155.61	153.50	16.6	3,833	0.43%
2020/07/28	0	170.50	0	0.00	170.50	0	3,750	0.00%
2020/07/27	0	189.00	2	204.50	189.00	-2	3,731	-0.05%
2020/07/24	1	212.50	0	0.00	210.00	1	3,743	0.03%
2020/07/23	4	229.38	0	0.00	224.50	4	3,790	0.11%
2020/07/21	8	202.88	3	194.50	194.50	5	3,912	0.13%
2020/07/16	9	270.83	7	267.29	266.50	2	4,085	0.05%
2020/07/15	0	0.00	1	296.00	296.00	-1	3,937	-0.03%
2020/07/14	0	0.00	1	328.50	328.50	-1	3,918	-0.03%
2020/07/09	0	0.00	0.2	453.00	450.00	-0.2	3,890	0.00%
2020/07/07	4.2	391.17	0	0.00	394.50	4.2	3,871	0.11%
2020/07/06	5	342.20	0	0.00	359.00	5	3,749	0.13%
2020/07/03	3	314.00	4	317.50	326.50	-1	3,679	-0.03%
2020/07/02	5	293.30	0	0.00	297.00	5	3,538	0.14%
2020/07/01	3	261.50	9	264.00	270.00	-6	3,447	-0.17%
2020/06/30	1	250.50	0	0.00	249.00	1	3,353	0.03%
2020/06/29	0	0.00	2.9	233.95	241.50	-2.9	3,333	-0.09%
2020/06/24	0	228.00	0	0.00	228.00	0	3,300	0.00%
2020/06/19	5	251.00	1	250.50	251.00	4	3,215	0.12%
2020/06/11	11	222.59	3	205.50	191.50	8	3,080	0.26%
2020/06/10	0	0.00	2	197.50	212.50	-2	2,963	-0.07%
2020/06/09	11	184.50	2	188.75	193.50	9	2,913	0.31%
2020/06/08	1	172.50	0	176.00	176.00	1	2,801	0.04%
2020/06/04	0	150.50	0	0.00	150.50	0	2,754	0.00%
2020/06/03	0	0.00	1	152.50	152.50	-1	2,737	-0.04%
2020/06/02	0	0.00	0.3	144.00	144.00	-0.3	2,706	-0.01%
2020/06/01	10	138.50	0	0.00	138.50	10	2,681	0.37%
2020/05/29	0.2	138.50	0	0.00	139.50	0.2	2,654	0.01%
2020/05/28	0	0.00	1	133.00	134.00	-1	2,596	-0.04%
2020/05/27	0	0.00	0.7	125.00	126.00	-0.7	2,615	-0.03%
2020/05/26	0.1	123.00	0	0.00	123.50	0.1	2,638	0.00%
2020/05/25	1.3	133.55	0	0.00	132.50	1.3	2,589	0.05%
2020/05/22	3	120.00	2.9	113.93	125.00	0.1	2,545	0.00%
2020/05/21	0.1	114.50	1.7	114.50	114.50	-1.6	2,478	-0.07%
2020/05/20	13.1	125.03	18	122.28	127.00	-4.9	2,458	-0.20%
2020/05/15	1	95.80	0.5	95.80	95.80	0.5	2,151	0.03%
2020/05/14	0	0.00	1	87.10	87.10	-1	2,131	-0.05%
2020/05/13	2	78.15	4	78.63	79.20	-2	2,079	-0.10%
2020/05/12	5	72.00	0.1	71.80	72.00	4.9	2,016	0.24%
2020/05/11	0.2	72.00	25.4	73.97	73.00	-25.2	1,979	-1.27%
2020/05/08	2	74.95	4	75.09	75.20	-2	1,939	-0.10%
2020/05/07	11	70.00	3.3	72.90	74.00	7.7	1,891	0.41%
2020/05/06	0.2	67.00	0	0.00	68.00	0.2	1,838	0.01%
2020/05/05	0	0.00	20	67.70	67.70	-20	1,795	-1.11%
2020/05/04	1	61.50	2	58.00	61.60	-1	1,715	-0.06%
2020/04/30	15	55.50	2.7	54.95	56.00	12.3	1,682	0.73%
2020/04/29	8	52.54	1	52.60	52.80	7	1,644	0.43%
2020/04/28	11	51.83	6.1	50.50	51.60	4.9	1,625	0.30%
2020/04/27	0	0.00	5.3	53.94	55.80	-5.3	1,583	-0.34%
2020/04/24	4	55.03	16	54.08	55.10	-12	1,505	-0.80%
2020/04/23	18	50.99	15	48.23	51.70	3	1,350	0.22%
2020/04/22	7	47.39	13	47.12	47.00	-6	1,252	-0.48%
2020/04/21	4	46.10	15	46.10	46.10	-11	1,106	-0.99%
2020/04/20	2	41.95	11	41.95	41.95	-9	829	-1.08%
2020/04/17	0	0.00	4	38.15	38.15	-4	807	-0.50%
2020/04/14	3	31.75	10	32.40	31.55	-7	795	-0.88%
2020/04/13	4	31.28	0	0.00	31.30	4	778	0.51%
2020/03/26	0	0.00	1	25.60	25.05	-1	790	-0.13%
2020/03/23	0	20.90	0	0.00	21.05	0	760	0.00%
2020/03/13	4	25.89	0	0.00	26.50	4	718	0.56%
2020/03/03	0	0.00	2	31.00	30.60	-2	687	-0.29%
2020/03/02	0	0.00	2	30.20	30.80	-2	681	-0.29%
2020/02/27	10	32.00	0	0.00	31.30	10	662	1.51%
2020/02/26	2	33.10	17	33.10	33.10	-15	607	-2.47%
2020/02/13	0	0.00	2	29.45	29.10	-2	569	-0.35%
2020/02/05	1	27.40	0	0.00	27.80	1	544	0.18%
2020/01/06	0	0.00	2.6	30.40	30.55	-2.6	509	-0.50%
2019/12/27	0	0.00	3	31.80	31.70	-3	453	-0.66%
2019/12/05	0	0.00	3	30.03	30.80	-3	375	-0.80%
2019/11/29	2	29.35	0	0.00	29.05	2	359	0.56%
2019/11/26	0.4	28.65	0	0.00	28.85	0.4	362	0.11%
2019/11/22	0	0.00	2	29.80	29.80	-2	354	-0.56%
2019/11/21	2	29.55	0	0.00	29.50	2	345	0.58%
2019/11/20	0	0.00	2	28.08	29.35	-2	324	-0.62%
2019/11/18	1	27.00	0	0.00	27.15	1	305	0.33%
2019/11/15	0	0.00	2	28.10	27.90	-2	319	-0.63%
2019/11/04	0	0.00	1	27.00	27.30	-1	333	-0.30%
2019/11/01	1	26.95	0	0.00	27.05	1	341	0.29%
2019/10/28	1	26.65	0	0.00	26.70	1	341	0.29%
2019/10/18	1	27.95	0	0.00	27.90	1	340	0.29%
2019/09/26	0	0.00	2	29.00	29.25	-2	342	-0.58%
2019/09/19	1	29.10	0	0.00	29.15	1	340	0.29%
2019/09/12	0	0.00	2	29.05	29.15	-2	328	-0.61%
2019/08/27	0	0.00	3	30.00	29.85	-3	297	-1.01%
2019/08/26	0	0.00	5	29.50	29.65	-5	294	-1.70%
2019/08/20	1	30.90	8	31.28	30.90	-7	271	-2.57%
2019/08/12	0	0.00	1	29.05	29.10	-1	226	-0.44%
2019/07/18	0	0.00	1	29.45	29.35	-1	208	-0.48%
2019/07/05	3	28.75	0	0.00	28.65	3	209	1.43%
2019/05/22	2	27.50	0	0.00	27.10	2	419	0.48%
2019/04/09	3	29.80	0	0.00	30.00	3	569	0.53%
2019/04/02	0	0.00	8	29.03	28.95	-8	562	-1.42%
2019/04/01	1	28.85	0	0.00	28.95	1	560	0.18%
2019/03/28	0	0.00	1	29.50	29.50	-1	558	-0.18%
2019/03/27	1	29.95	0	0.00	29.75	1	558	0.18%
2019/03/15	0	29.45	0	0.00	29.45	0	541	0.00%
2019/03/13	1	31.45	0	0.00	31.10	1	511	0.20%
2019/03/11	5	32.07	0	0.00	32.00	5	507	0.99%
2019/03/08	10	33.21	23	35.03	33.10	-13	504	-2.58%
2019/03/05	1	32.50	0	0.00	31.80	1	463	0.22%
2019/03/04	0	32.00	0	0.00	32.05	0	462	0.00%
2019/02/26	0	0.00	1	31.05	31.10	-1	460	-0.22%
2019/02/25	1	31.00	0	0.00	30.95	1	461	0.22%
2019/02/22	4	31.75	0	0.00	31.50	4	454	0.88%
2019/02/21	5	32.70	2	32.95	32.25	3	447	0.67%
2019/02/19	4	31.99	2	32.00	31.60	2	421	0.47%
2019/02/18	1	32.70	3	32.02	32.70	-2	387	-0.52%
2019/02/15	0	0.00	1	30.05	29.75	-1	322	-0.31%
2019/02/14	2	29.10	0	0.00	29.10	2	299	0.67%
2019/01/24	8	27.80	0	0.00	27.65	8	315	2.54%
2018/12/13	0	0.00	2	27.15	26.85	-2	618	-0.32%
2018/12/12	0	0.00	1	26.90	26.70	-1	623	-0.16%
2018/12/11	0	0.00	1	26.75	26.70	-1	631	-0.16%
2018/12/03	0	0.00	0	28.10	28.30	0	779	0.00%
2018/11/16	1	27.20	0	0.00	27.15	1	747	0.13%
2018/10/19	0	0.00	1	28.20	29.15	-1	694	-0.14%
2018/10/18	1	29.00	0	0.00	28.70	1	687	0.15%
2018/10/16	1	27.10	0	0.00	26.90	1	660	0.15%
2018/10/11	0	0.00	2	26.23	26.20	-2	652	-0.31%
2018/10/09	0	0.00	2	29.75	29.10	-2	630	-0.32%
2018/10/05	2	28.50	0	0.00	29.00	2	511	0.39%
2018/10/03	1	28.45	0	0.00	27.75	1	511	0.20%
2018/10/02	3	28.73	0	0.00	28.45	3	513	0.58%
2018/09/19	0	0.00	10	27.86	27.80	-10	541	-1.85%
2018/09/18	0	0.00	1	28.20	28.10	-1	544	-0.18%
2018/09/17	0	0.00	39	29.47	29.00	-39	540	-7.22%
2018/09/13	51	30.11	0	0.00	29.20	51	531	9.59%
2018/09/12	1	29.20	0	0.00	29.20	1	495	0.20%
2018/09/10	1	27.10	1	27.00	27.05	0	469	0.00%
2018/09/07	1	27.05	1	28.70	28.95	0	447	0.00%
2018/09/06	1	26.40	0	0.00	26.40	1	412	0.24%
2018/09/05	0	0.00	2	25.55	25.30	-2	412	-0.48%
2018/09/04	2	25.60	0	0.00	25.60	2	426	0.47%
2018/08/14	2	26.70	0	0.00	26.70	2	748	0.27%
2018/08/06	0	0.00	3	29.47	29.50	-3	899	-0.33%
2018/08/03	0	0.00	10	29.40	29.10	-10	939	-1.06%
2018/07/31	0	0.00	6	28.65	28.60	-6	1,129	-0.53%
2018/07/30	0	0.00	4	28.91	28.60	-4	1,254	-0.32%
2018/07/27	0	0.00	8	29.26	29.10	-8	1,441	-0.56%
2018/07/26	0	0.00	1	29.30	29.00	-1	1,724	-0.06%
2018/07/24	1	29.20	0	0.00	29.05	1	1,792	0.06%
2018/07/23	1	29.15	0	0.00	28.80	1	1,802	0.06%
2018/07/20	2	29.60	0	0.00	29.70	2	1,821	0.11%
2018/07/19	5	30.05	0	0.00	29.90	5	1,839	0.27%
2018/07/17	0	0.00	5	31.95	31.10	-5	1,877	-0.27%
2018/07/12	0	0.00	7	31.95	31.95	-7	1,933	-0.36%
2018/07/11	5	32.19	0	0.00	31.65	5	1,944	0.26%
2018/07/10	0	0.00	1	29.10	31.00	-1	1,950	-0.05%
2018/07/06	0	0.00	1	28.05	27.90	-1	2,023	-0.05%
2018/07/05	7	27.94	0	0.00	27.90	7	2,052	0.34%
2018/07/03	0	0.00	2	30.75	29.85	-2	2,203	-0.09%
2018/07/02	4	31.20	0	0.00	30.60	4	2,208	0.18%
2018/06/28	10	30.75	2	30.70	30.40	8	2,217	0.36%
2018/06/14	1	32.90	0	0.00	32.85	1	2,338	0.04%
2018/06/11	2	33.25	4	34.63	34.70	-2	2,475	-0.08%
2018/06/08	1	33.15	0	0.00	33.10	1	2,514	0.04%
2018/06/07	5	34.11	3	34.20	33.85	2	2,502	0.08%
2018/06/06	4	35.08	0	0.00	34.45	4	2,494	0.16%
2018/06/05	2	35.90	0	0.00	35.45	2	2,487	0.08%
2018/06/04	5	36.10	0	0.00	35.90	5	2,490	0.20%
2018/06/01	0	0.00	2	36.40	36.50	-2	2,497	-0.08%
2018/05/31	0	0.00	3	35.38	36.25	-3	2,534	-0.12%
2018/05/30	0	0.00	2	35.10	34.60	-2	2,564	-0.08%
2018/05/29	2	36.40	0	0.00	35.75	2	2,547	0.08%
2018/05/28	0	0.00	3	36.97	36.45	-3	2,557	-0.12%
2018/05/25	8	37.00	0	0.00	36.80	8	2,556	0.31%
2018/05/24	3	37.62	0	0.00	37.60	3	2,532	0.12%
2018/05/23	0	0.00	0.1	37.95	38.00	-0.1	2,517	-0.01%
2018/05/22	2	38.00	4	38.56	37.75	-2	2,501	-0.08%
2018/05/21	1	37.60	2	37.75	37.50	-1	2,476	-0.04%
2018/05/18	0	0.00	3	37.00	37.15	-3	2,467	-0.12%
2018/05/17	3	37.38	0	0.00	37.20	3	2,454	0.12%
2018/05/15	1	39.25	0	0.00	38.45	1	2,403	0.04%
2018/05/14	0	0.00	6	38.03	39.00	-6	2,370	-0.25%
2018/05/11	5	37.32	22	36.50	36.05	-17	2,323	-0.73%
2018/05/10	2	37.95	41	37.34	37.90	-39	2,277	-1.71%
2018/05/09	7	38.22	12	38.59	37.60	-5	2,226	-0.22%
2018/05/08	9	40.00	10	40.11	39.65	-1	2,153	-0.05%
2018/05/07	27	42.78	18	41.04	40.70	9	2,087	0.43%
2018/05/04	50	40.20	23	39.40	40.40	27	1,959	1.38%
2018/05/03	27	38.89	11	38.75	39.60	16	1,774	0.90%
2018/05/02	0	0.00	32	36.00	36.00	-32	1,491	-2.15%
2018/04/30	6	32.75	22	32.75	32.75	-16	1,461	-1.09%
2018/04/24	0	0.00	6	30.35	30.00	-6	1,372	-0.44%
2018/04/23	3	32.03	0	0.00	31.90	3	1,352	0.22%
2018/04/20	0	0.00	2	31.28	31.70	-2	1,337	-0.15%
2018/04/19	1	31.40	1	31.65	31.20	0	1,325	0.00%
2018/04/18	2	29.65	1	29.60	29.45	1	1,300	0.08%
2018/04/16	3	31.20	0	0.00	30.60	3	1,273	0.24%
2018/04/12	0	0.00	8	31.88	32.30	-8	1,235	-0.65%
2018/04/11	0	0.00	1	30.50	31.85	-1	1,180	-0.08%
2018/04/10	5	31.80	6	31.13	30.80	-1	1,142	-0.09%
2018/04/09	2	30.00	3	29.87	30.05	-1	1,055	-0.09%
2018/04/02	0	0.00	4	27.10	27.00	-4	971	-0.41%
2018/03/31	0	0.00	2	27.35	27.30	-2	962	-0.21%
2018/03/29	0	0.00	5	27.65	27.50	-5	947	-0.53%
2018/03/28	5	27.66	0	0.00	27.25	5	936	0.53%
2018/03/27	8	28.26	1	27.65	27.70	7	936	0.75%
2018/03/26	0	0.00	3	28.15	28.35	-3	921	-0.33%
2018/03/22	0	0.00	1	26.85	26.80	-1	865	-0.12%
2018/03/19	2	28.60	8	28.21	28.10	-6	796	-0.75%
2018/03/16	5	26.40	0	0.00	27.30	5	748	0.67%
2018/03/15	11	27.23	13	27.63	27.30	-2	717	-0.28%
2018/03/14	1	26.45	3	26.40	26.45	-2	634	-0.32%
2018/03/12	0	0.00	5	24.50	24.20	-5	578	-0.86%
2018/03/06	3	24.95	1	24.85	25.15	2	517	0.39%
2018/03/05	6	24.66	0	0.00	25.15	6	458	1.31%
2018/02/06	1	19.70	0	0.00	19.85	1	344	0.29%
2018/02/01	1	20.75	2	20.65	20.65	-1	334	-0.30%
2018/01/26	0	0.00	1	21.80	21.60	-1	333	-0.30%
2018/01/16	0	0.00	1	22.80	22.75	-1	340	-0.29%
2018/01/15	1	22.70	0	0.00	22.75	1	335	0.30%
2018/01/04	0	0.00	2	20.70	20.55	-2	305	-0.65%
2018/01/03	0	0.00	1	20.90	20.70	-1	303	-0.33%