皇將 (4744)-凱基-豐中券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
62張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	20.85	20.70	-1	108	-0.93%
2024/11/20	1	20.50	0	0.00	20.60	1	109	0.91%
2024/11/18	1	20.45	0	0.00	20.45	1	110	0.90%
2024/11/15	2	20.55	0	0.00	20.55	2	113	1.76%
2024/10/30	0	0.00	1	20.65	20.50	-1	133	-0.75%
2024/08/15	0	0.00	6	22.82	22.60	-6	255	-2.34%
2024/08/14	6	22.72	0	0.00	22.60	6	256	2.34%
2024/08/09	8	21.88	0	0.00	21.90	8	268	2.98%
2024/08/01	0	0.00	2	23.35	23.70	-2	271	-0.74%
2024/07/09	0	0.00	6	24.00	24.05	-6	274	-2.19%
2024/07/04	0	0.00	4	25.80	25.55	-4	274	-1.46%
2024/06/11	2	25.20	0	0.00	24.75	2	312	0.64%
2024/05/10	0	0.00	10	24.25	24.15	-10	344	-2.91%
2024/04/15	0	0.00	12	24.00	24.15	-12	368	-3.25%
2024/04/11	0	0.00	20	25.08	24.75	-20	375	-5.32%
2024/04/08	22	24.16	0	0.00	24.20	22	363	6.05%
2024/03/13	0	0.00	3	24.80	24.00	-3	485	-0.62%
2024/03/06	0	26.55	0	0.00	26.45	0	514	0.00%
2024/01/25	4	27.35	0	0.00	27.15	4	726	0.55%
2024/01/22	6	27.65	0	0.00	27.55	6	723	0.83%
2023/12/07	1	26.05	57	26.05	26.05	-56	810	-6.91%
2023/12/05	0	0.00	1	29.35	29.30	-1	781	-0.13%
2023/12/04	2	30.33	0	0.00	29.70	2	807	0.25%
2023/11/27	1	30.30	1	30.05	30.05	0	752	0.00%
2023/11/24	2	30.08	0	0.00	30.00	2	750	0.27%
2023/11/22	2	30.15	2	30.28	30.20	0	745	0.00%
2023/11/17	1	32.95	5	33.00	33.10	-4	691	-0.58%
2023/11/10	0	0.00	1	32.30	32.20	-1	653	-0.15%
2023/11/09	1	30.60	0	0.00	30.85	1	625	0.16%
2023/10/31	0	0.00	2	30.15	29.90	-2	671	-0.30%
2023/10/24	2	31.40	0	0.00	31.55	2	751	0.27%
2023/10/20	0	0.00	1	31.00	31.05	-1	776	-0.13%
2023/10/17	0	0.00	0	33.00	31.50	0	821	0.00%
2023/10/16	1	33.40	0	33.40	33.50	1	833	0.12%
2023/10/12	7	31.62	0	0.00	31.60	7	836	0.84%
2023/10/11	0	31.80	0	0.00	31.15	0	860	0.00%
2023/10/06	0	0.00	5	34.15	34.60	-5	875	-0.57%
2023/10/05	15	33.20	11	33.47	32.90	4	871	0.46%
2023/10/04	1	32.00	0	0.00	31.95	1	832	0.12%
2023/09/12	3	31.40	0	0.00	31.40	3	1,545	0.19%
2023/09/11	0	0.00	3	30.30	30.55	-3	1,560	-0.19%
2023/08/17	6	31.08	1	31.10	31.05	5	2,173	0.23%
2023/08/07	1	33.05	0	0.00	33.15	1	3,002	0.03%
2023/07/27	0	34.10	0	0.00	33.60	0	4,193	0.00%
2023/07/26	10	32.40	0	0.00	32.10	10	4,176	0.24%
2023/07/19	9	33.97	0	0.00	33.00	9	4,133	0.22%
2023/07/18	20	33.98	0	0.00	33.80	20	4,124	0.48%
2023/07/13	11	34.65	0	0.00	34.30	11	4,090	0.27%
2023/07/10	2	38.00	0	0.00	37.95	2	4,088	0.05%
2023/07/07	10	40.05	4	39.75	38.55	6	4,070	0.15%
2023/07/06	7	42.60	5	40.66	40.05	2	4,023	0.05%
2023/06/27	0	0.00	3	41.00	41.20	-3	3,676	-0.08%
2023/06/21	0	0.00	1	41.25	41.35	-1	3,617	-0.03%
2023/06/16	2	39.45	13	40.41	40.05	-11	3,544	-0.31%
2023/06/12	0	0.00	1	37.45	37.40	-1	3,453	-0.03%
2023/06/08	2	38.50	0	0.00	38.00	2	3,433	0.06%
2023/06/07	2	38.85	0	0.00	38.85	2	3,412	0.06%
2023/06/02	0	0.00	2	40.10	40.00	-2	3,279	-0.06%
2023/06/01	1	40.60	1	40.40	40.75	0	3,265	0.00%
2023/05/31	4	40.64	4	39.80	40.45	0	3,250	0.00%
2023/05/30	11	40.12	1	40.85	39.75	10	3,251	0.31%
2023/05/29	10	39.31	2	39.15	40.90	8	3,217	0.25%
2023/05/26	0	0.00	1	43.20	42.95	-1	3,108	-0.03%
2023/05/25	2	43.15	1	43.70	43.00	1	3,088	0.03%
2023/05/24	8	44.08	0	0.00	43.65	8	3,049	0.26%
2023/05/23	5	42.55	0	0.00	43.00	5	2,909	0.17%
2023/05/22	7	42.86	3	43.20	43.00	4	2,883	0.14%
2023/05/19	1	42.55	1	42.80	42.65	0	2,866	0.00%
2023/05/18	7	43.55	7	43.46	43.50	0	2,909	0.00%
2023/05/17	1	42.50	1	42.25	42.45	0	2,747	0.00%
2023/05/16	13	43.55	12	42.98	42.20	1	2,720	0.04%
2023/05/12	0	0.00	3	42.12	41.65	-3	2,529	-0.12%
2023/05/11	5	43.31	3	43.65	42.75	2	2,433	0.08%
2023/05/10	4	42.15	23	41.84	43.80	-19	2,246	-0.85%
2023/05/09	14	42.40	4	42.84	42.15	10	2,020	0.49%
2023/05/08	3	40.82	3	42.00	42.80	0	1,749	0.00%
2023/05/05	10	39.00	3	37.33	39.55	7	1,473	0.48%
2023/05/04	6	36.72	0	0.00	36.60	6	1,275	0.47%
2023/05/03	2	35.70	0	0.00	35.70	2	1,077	0.19%
2023/05/02	0	0.00	3.4	36.04	36.35	-3.4	1,064	-0.31%
2023/04/28	2	35.20	0	0.00	34.90	2	1,039	0.19%
2023/04/25	5	34.60	0	0.00	34.15	5	1,021	0.49%
2023/04/19	1.4	35.76	0	0.00	34.75	1.4	932	0.14%
2023/04/17	0	0.00	5	36.90	36.00	-5	907	-0.55%
2023/04/06	2	33.70	2	34.55	34.00	0	720	0.00%
2023/03/31	1	31.80	4	33.40	33.55	-3	691	-0.43%
2023/03/30	1	31.70	0	0.00	31.50	1	652	0.15%
2023/03/28	2	32.15	0	0.00	31.60	2	652	0.31%
2023/03/16	0	31.50	0	0.00	29.20	0	637	0.00%
2023/03/08	0	32.30	0	0.00	31.35	0	617	0.00%
2023/03/03	0	31.50	0	0.00	31.85	0	595	0.00%
2023/02/24	5	32.39	0	0.00	31.05	5	555	0.90%
2023/02/21	0	32.70	0	0.00	31.90	0	515	0.00%
2023/02/17	1	31.65	2	32.60	32.40	-1	490	-0.20%
2023/02/16	1	31.80	0	0.00	31.35	1	464	0.22%
2023/02/01	0	0.00	2	29.35	28.50	-2	183	-1.09%
2022/08/31	2	28.55	0	0.00	28.60	2	169	1.18%
2022/07/27	0	0.00	6	28.82	30.50	-6	158	-3.78%
2022/07/26	6	29.90	0	0.00	29.90	6	133	4.49%
2022/04/27	0	0.00	1	28.90	28.85	-1	490	-0.20%
2022/04/25	0	0.00	4	31.00	30.60	-4	486	-0.82%
2022/04/22	1	34.20	0	0.00	33.70	1	479	0.21%
2022/04/19	3	33.90	1	35.45	33.35	2	487	0.41%
2022/04/13	6	33.93	10	33.49	33.50	-4	586	-0.68%
2022/04/12	1	33.40	0	0.00	32.35	1	588	0.17%
2022/04/11	5	34.51	2	36.20	34.00	3	592	0.51%
2022/04/08	5	34.39	3	34.80	35.50	2	587	0.34%
2022/01/13	1	35.25	1	35.20	35.20	0	1,350	0.00%
2022/01/06	1	39.00	1	38.00	38.00	0	1,280	0.00%
2022/01/04	0	0.00	1	37.60	37.25	-1	1,201	-0.08%
2022/01/03	2	37.58	0	0.00	36.80	2	1,190	0.17%
2021/12/29	0	0.00	1	38.30	38.90	-1	1,149	-0.09%
2021/12/28	1	40.40	1	39.30	39.30	0	1,121	0.00%
2021/12/27	5	42.13	5	41.15	40.10	0	1,062	0.00%
2021/12/24	1	38.40	1	38.95	38.95	0	943	0.00%
2021/12/22	0	0.00	7	37.63	37.70	-7	816	-0.86%
2021/12/21	15	37.14	13	37.60	36.45	2	773	0.26%
2021/12/17	1	37.15	0	0.00	36.50	1	646	0.15%
2021/12/16	2	37.40	1	37.55	38.00	1	605	0.17%
2021/12/15	12	38.02	12	37.28	37.20	0	552	0.00%
2021/12/14	10	38.36	9	35.05	35.25	1	416	0.24%
2021/12/13	1	37.00	1	37.45	38.60	0	334	0.00%
2021/12/10	6	32.65	6	35.00	35.10	0	184	0.00%
2021/12/09	1	31.80	1	32.50	31.95	0	146	0.00%
2021/12/03	0	0.00	1	27.60	27.75	-1	78	-1.27%
2021/11/25	1	28.25	0	0.00	28.20	1	70	1.42%
2021/08/04	0	0.00	6	27.85	28.00	-6	83	-7.23%
2021/08/03	0	0.00	2	27.75	28.00	-2	86	-2.32%
2021/07/30	0	0.00	8	27.94	28.10	-8	89	-8.96%
2021/07/28	1	27.20	0	0.00	27.80	1	89	1.11%
2021/07/27	1	27.95	0	0.00	27.80	1	92	1.08%
2021/07/26	2	27.58	0	0.00	27.70	2	96	2.07%
2021/07/23	2	26.80	0	0.00	26.80	2	95	2.09%
2021/07/22	2	26.38	0	0.00	26.40	2	98	2.03%
2021/07/21	1	26.55	0	0.00	26.50	1	99	1.00%
2021/07/20	3	26.67	0	0.00	26.55	3	103	2.91%
2021/07/19	4	26.84	0	0.00	26.90	4	104	3.82%
2020/09/04	4	31.00	0	0.00	31.05	4	249	1.60%
2020/05/29	0	0.00	1	37.05	37.75	-1	274	-0.36%
2020/05/08	0	0.00	2	36.53	36.95	-2	445	-0.45%
2020/05/06	1	34.20	2	33.70	34.50	-1	450	-0.22%
2020/04/30	2	32.88	1	33.00	32.90	1	465	0.21%
2020/03/24	1	28.55	1	29.40	28.90	0	591	0.00%
2020/03/20	1	28.55	1	28.65	28.55	0	591	0.00%
2020/03/11	0	0.00	1	35.50	35.30	-1	557	-0.18%
2020/03/10	1	35.75	0	0.00	35.60	1	555	0.18%
2020/03/09	1	37.50	0	0.00	36.50	1	547	0.18%
2020/03/02	0	0.00	1	39.20	38.95	-1	531	-0.19%
2020/02/25	0	0.00	5	39.50	40.00	-5	524	-0.95%
2020/02/21	5	40.80	0	0.00	41.00	5	498	1.00%
2020/02/19	0	0.00	3	41.05	39.00	-3	476	-0.63%
2020/01/31	4	38.00	2	38.50	38.50	2	503	0.40%
2020/01/30	1	37.50	2	37.13	36.50	-1	481	-0.21%
2020/01/20	0	0.00	1	37.20	37.30	-1	473	-0.21%
2020/01/17	5	37.66	5	37.26	36.75	0	469	0.00%
2020/01/16	2	36.78	2	37.05	37.10	0	448	0.00%
2020/01/15	1	35.45	2	35.60	35.55	-1	423	-0.24%
2020/01/13	1	34.60	0	0.00	34.85	1	432	0.23%
2020/01/10	0	0.00	1	34.40	34.40	-1	464	-0.22%
2020/01/07	1	34.05	2	34.63	34.30	-1	540	-0.19%
2020/01/02	1	34.10	0	0.00	34.10	1	601	0.17%
2019/12/12	0	0.00	7	33.14	33.10	-7	711	-0.98%
2019/12/10	0	0.00	3	32.85	32.85	-3	706	-0.42%
2019/12/09	0	0.00	2	33.70	33.70	-2	700	-0.29%
2019/12/04	1	34.10	0	0.00	34.20	1	694	0.14%
2019/11/19	1	35.95	1	36.20	36.05	0	651	0.00%
2019/11/18	1	35.05	0	0.00	35.05	1	646	0.15%
2019/11/14	1	35.60	2	35.70	35.40	-1	639	-0.16%
2019/11/13	0	0.00	1	37.95	36.50	-1	632	-0.16%
2019/11/12	1	36.90	1	37.20	37.35	0	614	0.00%
2019/11/11	4	36.89	1	37.45	36.90	3	595	0.50%
2019/11/08	0	0.00	5	35.22	36.10	-5	524	-0.95%
2019/11/07	0	0.00	2	32.55	32.85	-2	458	-0.44%
2019/11/05	2	33.15	0	0.00	32.85	2	455	0.44%
2019/11/04	0	0.00	2	33.00	33.25	-2	454	-0.44%
2019/11/01	0	0.00	13	33.25	33.25	-13	449	-2.89%
2019/10/31	0	0.00	1	34.25	33.70	-1	447	-0.22%
2019/10/24	1	34.65	2	34.90	34.85	-1	432	-0.23%
2019/10/23	2	33.75	0	0.00	34.50	2	427	0.47%
2019/10/22	0	0.00	1	34.50	34.25	-1	421	-0.24%
2019/10/21	1	34.35	17	34.71	34.50	-16	413	-3.87%
2019/10/18	2	35.00	0	0.00	35.10	2	407	0.49%
2019/10/17	3	33.52	3	34.50	35.75	0	377	0.00%
2019/10/14	1	35.00	11	35.01	35.00	-10	303	-3.29%
2019/10/09	15	35.51	2	35.55	35.15	13	278	4.67%
2019/10/08	1	34.90	1	34.85	35.00	0	250	0.00%
2019/10/07	0	0.00	1	35.70	35.85	-1	233	-0.43%
2019/10/04	1	34.95	0	0.00	35.50	1	201	0.50%
2019/10/02	0	0.00	5	30.20	31.45	-5	134	-3.70%
2019/09/25	5	30.00	0	0.00	29.85	5	125	4.00%
2019/09/20	0	0.00	3	28.60	28.60	-3	119	-2.50%
2019/09/17	0	0.00	1	29.10	29.10	-1	119	-0.83%
2019/09/10	0	0.00	4	29.11	29.05	-4	119	-3.34%
2019/09/02	0	0.00	2	28.70	29.35	-2	108	-1.85%
2019/08/22	0	0.00	3	28.28	28.35	-3	104	-2.86%
2019/08/14	0	0.00	4	28.88	28.70	-4	103	-3.86%
2019/08/12	0	0.00	1	28.85	28.85	-1	103	-0.96%
2019/07/26	5	30.00	0	0.00	30.05	5	94	5.28%
2019/07/25	0	0.00	1	30.40	30.40	-1	93	-1.07%
2019/07/22	10	30.68	0	0.00	30.60	10	92	10.79%
2019/07/11	0	0.00	3	31.40	32.00	-3	82	-3.63%
2019/07/09	1	31.90	0	0.00	31.70	1	76	1.31%
2019/07/08	4	31.94	0	0.00	32.00	4	74	5.40%
2019/07/03	0	0.00	1	28.75	28.95	-1	71	-1.40%
2019/04/17	1	32.20	0	0.00	32.30	1	118	0.85%
2019/04/16	0	0.00	2	31.70	31.70	-2	114	-1.75%
2019/03/25	0	0.00	1	32.80	32.85	-1	90	-1.10%
2019/03/22	5	31.25	0	0.00	31.25	5	79	6.32%
2019/03/06	1	30.55	0	0.00	30.55	1	59	1.67%
2018/08/06	0	0.00	2	37.70	37.50	-2	333	-0.60%
2018/07/30	1	36.00	0	0.00	36.00	1	363	0.28%
2018/07/25	1	37.20	0	0.00	36.90	1	372	0.27%
2018/07/16	0	0.00	1	39.25	39.00	-1	356	-0.28%
2018/07/13	0	0.00	5	39.50	38.90	-5	347	-1.44%
2018/07/12	5	42.12	3	42.30	40.80	2	326	0.61%