合富-KY (4745)-凱基-豐中券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.55
漲跌
▲0.05
漲幅
+0.21%
成交量
13張
產業
上櫃生技醫療類股▼0.28%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	24.65	0	0.00	24.65	1	45	2.21%
2024/03/11	1	24.65	0	0.00	24.65	1	45	2.21%
2024/02/19	0	0.00	1	24.90	25.00	-1	45	-2.21%
2023/11/29	0	0.00	4	26.00	25.90	-4	35	-11.19%
2023/09/20	1	25.20	0	0.00	25.15	1	44	2.25%
2023/08/25	1	25.00	0	0.00	25.10	1	58	1.70%
2023/08/14	1	25.45	0	0.00	26.05	1	56	1.75%
2023/07/26	1	26.25	0	0.00	26.25	1	58	1.71%
2023/07/07	1	27.70	1	27.70	27.75	0	65	0.00%
2023/06/05	0	0.00	6	29.72	29.25	-6	56	-10.67%
2023/05/30	0	0.00	77	28.42	28.40	-77	54	-140.34%
2023/05/11	0	0.00	1	27.65	27.80	-1	57	-1.74%
2023/05/09	1	28.30	0	0.00	28.35	1	58	1.72%
2023/04/28	1	28.30	0	0.00	28.20	1	56	1.76%
2023/04/27	1	27.35	0	0.00	27.50	1	51	1.93%
2023/04/26	8	26.98	0	0.00	27.20	8	51	15.53%
2023/04/25	10	27.02	0	0.00	27.00	10	50	19.63%
2023/04/24	13	27.38	0	0.00	27.30	13	50	25.51%
2023/04/21	23	27.32	0	0.00	27.35	23	50	45.35%
2023/04/20	9	27.36	0	0.00	27.45	9	49	18.27%
2023/04/19	4	27.34	0	0.00	27.30	4	47	8.39%
2023/04/18	16	27.30	0	0.00	27.25	16	46	34.35%
2023/02/20	1	25.10	0	0.00	25.15	1	36	2.75%
2023/02/10	0	0.00	2	25.10	25.10	-2	35	-5.59%
2023/02/01	1	25.30	1	25.70	25.45	0	31	0.00%
2022/12/13	1	26.45	1	27.15	26.25	0	35	0.00%
2022/12/12	1	25.70	1	26.30	25.60	0	32	0.00%
2022/11/25	1	24.25	0	0.00	24.05	1	36	2.71%
2022/08/22	0	0.00	1	26.40	27.00	-1	66	-1.51%
2022/07/13	1	25.60	0	0.00	25.55	1	132	0.75%
2022/07/11	0	0.00	1	27.05	27.05	-1	144	-0.69%
2022/06/30	1	25.10	0	0.00	24.85	1	220	0.45%
2022/06/28	1	26.00	0	0.00	25.70	1	238	0.42%
2022/06/27	1	25.75	0	0.00	25.90	1	248	0.40%
2022/06/24	1	26.10	0	0.00	25.75	1	256	0.39%
2022/05/27	1	28.00	0	0.00	27.90	1	475	0.21%
2022/05/03	1	30.65	1	31.30	30.65	0	468	0.00%
2022/04/26	1	30.30	0	0.00	30.15	1	457	0.22%
2022/04/14	1	33.90	2	34.30	34.60	-1	404	-0.25%
2022/04/13	2	35.50	0	0.00	34.30	2	391	0.51%
2022/03/28	5	37.42	15	36.47	38.50	-10	283	-3.53%
2022/03/25	20	37.72	10	38.20	38.20	10	262	3.81%
2022/03/24	1	35.95	2	36.63	37.00	-1	239	-0.42%
2022/03/23	3	35.98	5	36.50	37.00	-2	219	-0.91%
2022/03/22	3	34.67	0	0.00	34.00	3	154	1.94%
2021/12/02	0	0.00	16	23.51	24.00	-16	32	-48.56%
2021/12/01	0	0.00	41	23.59	23.55	-41	32	-126.15%
2021/11/30	0	0.00	38	23.90	23.75	-38	31	-119.06%
2021/11/09	19	24.55	0	0.00	24.50	19	32	58.40%
2021/10/26	1	24.90	1	25.50	25.30	0	31	0.00%
2021/10/01	2	23.60	0	0.00	23.45	2	37	5.34%
2021/05/03	10	29.00	0	0.00	28.95	10	69	14.34%
2021/03/16	5	29.90	0	0.00	29.95	5	76	6.55%
2021/02/05	1	29.80	0	0.00	30.10	1	78	1.27%
2020/12/21	0	0.00	10	31.45	31.60	-10	51	-19.49%
2020/12/09	10	29.65	0	0.00	29.80	10	41	23.94%
2020/12/04	18	30.33	0	0.00	30.35	18	39	45.38%
2020/12/03	30	30.40	0	0.00	30.30	30	39	75.85%
2020/10/15	5	30.65	0	0.00	31.00	5	103	4.85%
2020/10/13	0	0.00	2	30.65	30.95	-2	115	-1.73%
2020/09/10	3	31.65	0	0.00	31.70	3	290	1.03%
2020/08/19	2	32.70	0	0.00	32.15	2	285	0.70%
2020/08/12	5	32.80	0	0.00	33.00	5	285	1.75%
2020/07/15	0	0.00	2	43.40	43.10	-2	240	-0.83%
2020/07/14	2	43.05	0	0.00	42.05	2	223	0.89%
2020/07/13	0	0.00	28	45.53	43.00	-28	210	-13.30%
2020/07/10	5	42.60	0	0.00	42.60	5	148	3.36%
2020/07/09	4	38.75	0	0.00	38.75	4	100	3.97%
2020/06/18	0	0.00	5	34.70	35.30	-5	100	-4.95%
2020/06/16	5	32.65	0	0.00	32.85	5	96	5.19%
2020/05/21	1	35.00	1	35.65	34.55	0	120	0.00%
2020/04/06	2	27.45	0	0.00	27.75	2	112	1.78%
2020/03/18	1	26.65	1	27.00	25.20	0	114	0.00%
2020/02/04	0	0.00	6	39.40	39.55	-6	121	-4.95%
2020/01/15	0	0.00	2	42.00	42.00	-2	124	-1.61%
2019/12/24	3	41.30	0	0.00	40.95	3	176	1.70%
2019/12/23	1	41.55	0	0.00	41.65	1	175	0.57%
2019/12/20	2	41.85	0	0.00	41.85	2	181	1.10%
2019/12/19	3	42.25	0	0.00	42.00	3	190	1.58%
2019/12/10	3	43.00	0	0.00	43.15	3	200	1.49%
2019/12/02	1	43.45	0	0.00	43.00	1	223	0.45%
2019/11/28	0	0.00	1	43.90	43.90	-1	226	-0.44%
2019/11/27	1	43.55	0	0.00	43.80	1	227	0.44%
2019/11/25	0	0.00	1	44.05	43.75	-1	230	-0.43%
2019/11/13	1	43.55	0	0.00	43.80	1	254	0.39%
2019/11/06	0	0.00	1	44.40	44.50	-1	265	-0.38%
2019/11/05	1	44.05	0	0.00	44.40	1	268	0.37%
2019/11/04	0	0.00	13	44.05	44.35	-13	276	-4.71%
2019/10/29	1	43.05	0	0.00	43.05	1	288	0.35%
2019/10/14	1	43.75	0	0.00	43.70	1	296	0.34%
2019/09/25	1	45.80	0	0.00	45.80	1	279	0.36%
2019/09/24	0	0.00	2	45.85	46.10	-2	270	-0.74%
2019/09/20	2	44.65	3	44.80	44.95	-1	259	-0.38%
2019/09/19	0	0.00	1	44.70	44.75	-1	258	-0.39%
2019/09/16	10	44.05	0	0.00	45.05	10	260	3.85%
2019/09/12	0	0.00	4	44.25	44.15	-4	252	-1.59%
2019/09/06	0.2	44.20	0	0.00	44.20	0.2	235	0.08%
2019/08/16	0	0.00	12	44.06	44.35	-12	198	-6.03%
2019/08/14	2	42.30	0	0.00	42.30	2	191	1.04%
2019/08/06	1	42.05	1	42.40	44.30	0	202	0.00%
2019/08/05	0	0.00	1	43.25	43.20	-1	195	-0.51%
2019/08/02	3	50.27	8.7	50.10	50.20	-5.7	186	-3.04%
2019/07/30	0	0.00	2	49.70	49.95	-2	172	-1.16%
2019/07/26	0	0.00	2	50.00	49.85	-2	159	-1.25%
2019/07/22	2	50.20	0	0.00	50.10	2	153	1.30%
2019/07/08	3	48.60	0	0.00	48.50	3	133	2.25%
2019/07/04	5	47.80	0	0.00	48.20	5	141	3.54%
2019/07/02	0	0.00	2	47.85	47.90	-2	143	-1.39%
2019/06/25	0	0.00	3	47.87	48.00	-3	153	-1.96%
2019/06/24	10	47.60	0	0.00	47.95	10	154	6.49%
2019/05/24	2	45.95	0	0.00	45.85	2	165	1.21%
2019/05/17	2	45.50	1	45.95	45.40	1	164	0.61%
2019/05/16	1	48.90	0	0.00	46.00	1	162	0.62%
2019/05/09	3	46.70	0	0.00	46.75	3	133	2.24%
2019/04/29	0	0.00	1	45.85	45.90	-1	124	-0.80%
2019/04/10	0	0.00	1	47.70	47.30	-1	119	-0.84%
2019/04/01	1	46.65	0	0.00	46.25	1	105	0.95%
2019/03/25	0	0.00	5	44.75	44.80	-5	95	-5.24%
2019/03/13	0	0.00	1	45.30	45.50	-1	92	-1.08%
2019/03/11	1	45.90	0	0.00	46.00	1	91	1.10%
2019/01/04	0	0.00	1	40.65	41.10	-1	296	-0.34%
2018/12/03	1	44.70	0	0.00	44.85	1	391	0.26%
2018/11/28	0	0.00	1	43.50	43.40	-1	385	-0.26%
2018/11/27	1	43.15	0	0.00	43.00	1	386	0.26%
2018/11/16	0	0.00	1	44.55	44.55	-1	383	-0.26%
2018/11/13	1	46.40	0	0.00	46.25	1	382	0.26%
2018/11/07	1	46.40	0	0.00	46.35	1	383	0.26%
2018/11/02	0	0.00	0.2	46.60	47.00	-0.2	391	-0.05%
2018/10/31	0	0.00	1	46.15	46.35	-1	384	-0.26%
2018/10/29	1	44.20	0	0.00	44.90	1	389	0.26%
2018/10/23	0	0.00	2	47.28	47.65	-2	414	-0.48%
2018/10/19	0	0.00	1.5	44.67	47.45	-1.5	435	-0.34%
2018/10/09	1	42.15	1	42.45	42.45	0	405	0.00%
2018/10/08	1	43.15	2	43.55	43.80	-1	397	-0.25%
2018/10/05	1	40.95	0	0.00	40.60	1	376	0.27%
2018/10/03	0	0.00	1	42.20	41.75	-1	376	-0.27%
2018/09/10	1	44.25	1	45.65	44.05	0	356	0.00%
2018/09/07	0	0.00	1	43.40	43.10	-1	339	-0.29%
2018/08/28	0	0.00	1	42.90	42.50	-1	343	-0.29%
2018/08/27	1	42.10	0	0.00	42.25	1	346	0.29%
2018/08/15	0	0.00	1	43.25	43.75	-1	360	-0.28%
2018/08/10	3	44.90	0	0.00	44.15	3	350	0.85%
2018/08/03	1	48.45	4	49.16	48.40	-3	350	-0.86%
2018/08/02	0	0.00	3	48.50	48.05	-3	346	-0.87%
2018/08/01	0	0.00	2	48.05	48.00	-2	344	-0.58%
2018/07/31	2	48.30	0	0.00	47.35	2	344	0.58%
2018/07/30	3	49.00	4	50.01	47.80	-1	350	-0.28%
2018/07/27	6	49.18	0	0.00	51.00	6	316	1.89%
2018/07/26	3	47.05	5	47.91	48.65	-2	285	-0.70%
2018/07/16	0	0.00	1	42.70	42.70	-1	459	-0.22%
2018/07/04	0	0.00	5	43.20	43.30	-5	511	-0.98%
2018/07/02	0	0.00	10	43.95	43.70	-10	583	-1.71%
2018/06/15	1	44.50	0	0.00	44.50	1	706	0.14%
2018/06/06	13	46.00	12	45.92	45.85	1	735	0.14%
2018/06/01	0	0.00	1	46.45	46.40	-1	728	-0.14%
2018/05/29	10	44.90	0	0.00	44.80	10	717	1.39%
2018/05/28	1	45.55	1	46.00	45.35	0	716	0.00%
2018/05/18	1	44.00	0	0.00	43.35	1	701	0.14%
2018/05/04	1	48.60	0	0.00	48.00	1	652	0.15%
2018/05/02	1	53.10	0	0.00	52.10	1	628	0.16%
2018/04/30	1	55.30	0	0.00	55.20	1	618	0.16%
2018/04/27	0	0.00	1	55.40	54.80	-1	590	-0.17%
2018/04/26	4	55.20	3	55.90	53.50	1	547	0.18%
2018/04/25	0	0.00	3	52.80	54.00	-3	461	-0.65%
2018/04/24	1	49.15	0	0.00	49.10	1	434	0.23%
2018/04/23	0	0.00	1	51.60	51.20	-1	429	-0.23%
2018/04/17	1	48.60	1	47.50	47.50	0	432	0.00%
2018/04/11	1	49.10	0	0.00	49.60	1	434	0.23%
2018/04/10	1	49.80	0	0.00	49.05	1	429	0.23%
2018/04/09	6	51.07	7	52.29	51.50	-1	407	-0.25%
2018/04/03	1	49.10	1	50.00	49.00	0	344	0.00%
2018/04/02	1	49.00	0	0.00	48.55	1	330	0.30%
2018/03/30	1	48.70	0	0.00	48.55	1	312	0.32%
2018/03/28	0	0.00	1	50.00	49.70	-1	285	-0.35%
2018/03/27	0	0.00	1	48.50	47.60	-1	259	-0.38%
2018/03/22	2	43.30	0	0.00	42.30	2	203	0.98%
2018/03/16	1	43.25	1	43.25	42.70	0	181	0.00%
2018/03/13	0	0.00	2	41.65	41.50	-2	166	-1.20%
2018/03/09	1	40.20	0	0.00	40.05	1	159	0.63%
2018/03/08	1	40.45	0	0.00	40.55	1	158	0.63%
2018/01/25	2	41.65	0	0.00	41.60	2	159	1.25%
2018/01/17	0	0.00	3	41.10	41.20	-3	146	-2.05%
2018/01/12	1	41.40	0	0.00	40.50	1	130	0.76%
2018/01/11	0	0.00	1	42.20	41.60	-1	121	-0.82%
2018/01/10	1	42.45	1	42.45	42.45	0	108	0.00%