勤凱 (4760)-凱基-豐中券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
158.0
漲跌
▲8.5
漲幅
+5.69%
成交量
2,020張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	154.75	1	159.00	158.00	1	823	0.12%
2024/05/27	2	148.00	2	152.00	149.50	0	791	0.00%
2024/05/24	0	0.00	3	141.17	143.50	-3	758	-0.40%
2024/05/23	5	135.00	2	138.00	133.50	3	732	0.41%
2024/05/22	0	0.00	0.1	147.00	142.00	-0.1	702	-0.01%
2024/05/17	0	0.00	2	126.00	129.00	-2	589	-0.34%
2024/05/15	0	0.00	1	118.00	116.00	-1	553	-0.18%
2024/05/14	1	109.50	0	0.00	115.50	1	534	0.19%
2024/05/07	0	0.00	1	117.00	116.50	-1	470	-0.21%
2024/05/06	1	109.50	0	0.00	108.00	1	443	0.23%
2024/05/03	2	112.50	0	0.00	114.50	2	419	0.48%
2024/04/30	0	0.00	1	117.00	115.50	-1	355	-0.28%
2024/04/29	1	108.00	0	0.00	107.00	1	319	0.31%
2024/04/16	0	0.00	1	82.00	91.00	-1	121	-0.82%
2024/04/10	1	78.30	0	0.00	78.20	1	62	1.61%
2024/03/14	0	0.00	6	70.13	70.30	-6	37	-16.05%
2023/11/16	2	67.40	0	0.00	67.20	2	113	1.75%
2023/09/11	0	0.00	1	81.00	80.30	-1	94	-1.05%
2023/09/08	1	83.70	0	0.00	77.90	1	89	1.12%
2023/06/02	0	0.00	1	81.50	80.50	-1	167	-0.60%
2023/05/30	1	77.80	0	0.00	76.50	1	160	0.62%
2023/05/02	1	78.10	0	0.00	78.10	1	132	0.75%
2023/02/23	1	53.90	0	0.00	53.90	1	37	2.70%
2022/04/26	0	0.00	1	70.00	69.70	-1	76	-1.30%
2022/03/31	0	0.00	1	81.10	80.70	-1	91	-1.10%
2022/03/22	1	80.10	0	0.00	79.70	1	96	1.04%
2022/03/21	0	0.00	1	80.40	80.00	-1	99	-1.01%
2022/03/18	1	78.90	0	0.00	79.20	1	102	0.98%
2022/01/07	0	0.00	1	91.20	91.20	-1	207	-0.48%
2022/01/06	1	92.50	0	0.00	92.40	1	208	0.48%
2021/12/24	0	0.00	1	93.40	93.20	-1	236	-0.42%
2021/12/09	1	95.50	0	0.00	94.20	1	244	0.41%
2021/11/09	0	0.00	1	97.90	97.80	-1	365	-0.27%
2021/11/04	1	101.00	0	0.00	101.00	1	386	0.26%
2021/10/01	0	0.00	1	106.50	104.50	-1	1,067	-0.09%
2021/09/09	0	0.00	1	109.00	110.00	-1	1,205	-0.08%
2021/09/08	2	108.00	0	0.00	106.00	2	1,212	0.16%
2021/09/07	0	0.00	2	111.00	110.50	-2	1,215	-0.16%
2021/09/06	2	115.25	1	115.50	114.00	1	1,220	0.08%
2021/09/01	1	120.00	0	0.00	120.00	1	1,214	0.08%
2021/08/30	1	116.00	1	120.50	117.50	0	1,223	0.00%
2021/08/25	1	113.00	1	116.00	114.50	0	1,233	0.00%
2021/08/23	0	0.00	1	108.50	114.50	-1	1,229	-0.08%
2021/08/12	0	0.00	1	117.00	118.50	-1	1,179	-0.08%
2021/08/11	1	115.50	0	0.00	116.00	1	1,179	0.08%
2021/08/10	1	125.00	0	0.00	118.00	1	1,175	0.09%
2021/08/06	2	132.50	1	129.50	128.00	1	1,186	0.08%
2021/08/04	0	0.00	1	129.50	129.00	-1	1,194	-0.08%
2021/08/02	4	126.88	3	130.50	129.50	1	1,190	0.08%
2021/07/30	0	0.00	1	139.50	131.50	-1	1,167	-0.09%
2021/07/29	1.1	135.88	0	0.00	136.50	1.1	1,156	0.09%
2021/07/28	3	133.17	9	134.67	132.50	-6	1,143	-0.52%
2021/07/27	0	0.00	3	148.50	140.50	-3	1,104	-0.27%
2021/07/26	0	0.00	1	154.50	154.50	-1	1,026	-0.10%
2021/07/23	1	146.50	1	137.00	140.50	0	1,023	0.00%
2021/07/22	6	134.83	4	134.50	134.00	2	920	0.22%
2021/07/16	0	0.00	1	123.00	121.00	-1	786	-0.13%
2021/07/15	0	0.00	1	121.00	121.00	-1	790	-0.13%
2021/07/13	0	0.00	2	125.00	125.00	-2	789	-0.25%
2021/07/12	0	0.00	1	119.50	120.50	-1	758	-0.13%
2021/07/08	1	122.00	1	120.50	120.50	0	762	0.00%
2021/07/07	2	127.00	0	0.00	120.50	2	762	0.26%
2021/07/05	0	0.00	1	122.50	122.50	-1	757	-0.13%
2021/07/02	0	0.00	1	116.50	116.50	-1	769	-0.13%
2021/07/01	2	116.75	3	117.00	116.00	-1	824	-0.12%
2021/06/30	1	119.50	1	120.50	120.00	0	907	0.00%
2021/06/29	2	118.50	1	120.50	118.00	1	929	0.11%
2021/06/25	0	0.00	5	121.20	120.00	-5	950	-0.53%
2021/06/24	8	118.13	0	0.00	121.50	8	962	0.83%
2021/06/23	0	0.00	1	116.00	115.50	-1	948	-0.11%
2021/06/21	2	111.50	1	111.00	111.00	1	988	0.10%
2021/06/16	0	0.00	2	113.00	112.50	-2	1,113	-0.18%
2021/06/15	3	117.33	0	0.00	115.50	3	1,129	0.27%
2021/06/03	0	0.00	1	118.50	118.00	-1	1,888	-0.05%
2021/06/02	1	116.00	0	0.00	115.00	1	1,967	0.05%
2021/05/27	1	108.00	1	108.50	108.50	0	2,022	0.00%
2021/05/19	0	0.00	1	101.00	102.00	-1	2,138	-0.05%
2021/05/18	1	103.00	0	0.00	103.50	1	2,175	0.05%
2021/05/14	0	0.00	1	106.00	104.00	-1	2,193	-0.05%
2021/05/12	0	0.00	2	98.35	99.50	-2	2,204	-0.09%
2021/05/10	2	117.75	2	117.25	117.00	0	2,255	0.00%
2021/05/07	2	116.25	2	117.75	118.50	0	2,272	0.00%
2021/05/06	4	115.38	4	112.50	111.50	0	2,272	0.00%
2021/05/05	3	116.67	3	117.50	115.00	0	2,270	0.00%
2021/05/04	0	0.00	2	114.50	114.00	-2	2,269	-0.09%
2021/05/03	2	124.25	0	0.00	120.50	2	2,266	0.09%
2021/04/29	0	0.00	1	128.00	128.00	-1	2,255	-0.04%
2021/04/21	1	129.00	1	128.00	127.50	0	2,535	0.00%
2021/04/20	1	130.00	1	128.50	128.00	0	2,585	0.00%
2021/04/13	2	128.00	0	0.00	126.00	2	3,016	0.07%
2021/04/08	0	0.00	1	136.00	129.50	-1	3,028	-0.03%
2021/04/07	1	137.00	1	136.50	134.00	0	3,007	0.00%
2021/04/06	2	139.25	1	139.50	140.00	1	2,995	0.03%
2021/03/31	0	0.00	3	129.17	126.00	-3	2,896	-0.10%
2021/03/30	3	128.67	0	0.00	127.50	3	2,907	0.10%
2021/03/29	1	127.00	0	0.00	127.50	1	2,902	0.03%
2021/03/26	1	126.00	1	126.00	126.00	0	2,897	0.00%
2021/03/25	0	0.00	1	124.00	123.00	-1	2,906	-0.03%
2021/03/24	1	130.00	1	129.00	125.00	0	2,889	0.00%
2021/03/23	0	0.00	1	133.00	129.00	-1	2,877	-0.03%
2021/03/22	3	132.83	3	130.50	129.00	0	2,837	0.00%
2021/03/19	0	0.00	2	129.00	132.00	-2	2,823	-0.07%
2021/03/18	0	128.50	0	0.00	130.00	0	2,793	0.00%
2021/03/17	2	132.00	5	129.10	128.00	-3	2,807	-0.11%
2021/03/16	2	127.25	1	126.00	125.50	1	2,783	0.04%
2021/03/15	1	128.00	0	0.00	124.50	1	2,852	0.04%
2021/03/10	29	132.48	18	130.86	124.50	11	2,907	0.38%
2021/03/09	3	130.00	4	132.00	132.00	-1	2,572	-0.04%
2021/03/08	2	123.25	2	124.00	120.00	0	2,522	0.00%
2021/03/05	0	0.00	2	122.50	119.50	-2	2,481	-0.08%
2021/02/26	0	0.00	5	116.00	116.50	-5	2,461	-0.20%
2021/02/25	1	120.00	0	0.00	119.00	1	2,473	0.04%
2021/02/24	5	119.70	3	121.67	118.00	2	2,488	0.08%
2021/02/23	3	126.50	0	0.00	124.50	3	2,525	0.12%
2021/02/22	2	129.25	0	0.00	129.50	2	2,494	0.08%
2021/02/19	1	120.00	1	120.50	120.50	0	2,444	0.00%
2021/02/18	0	0.00	3	122.50	122.00	-3	2,432	-0.12%
2021/02/17	5	118.50	5	116.10	118.50	0	2,395	0.00%
2021/02/05	4	109.13	0	0.00	108.00	4	2,375	0.17%
2021/02/04	5	111.80	0	0.00	110.00	5	2,367	0.21%
2021/02/03	0	0.00	1	115.00	114.00	-1	2,355	-0.04%
2021/02/02	2	107.00	2	110.50	110.00	0	2,341	0.00%
2021/02/01	1	109.00	0	0.00	106.50	1	2,320	0.04%
2021/01/29	0	0.00	4	117.00	117.00	-4	2,268	-0.18%
2021/01/28	0	0.00	1	120.50	122.00	-1	2,250	-0.04%
2021/01/27	0	0.00	1	125.00	125.00	-1	2,256	-0.04%
2021/01/26	1	118.00	0	0.00	117.50	1	2,268	0.04%
2021/01/25	3	125.83	0	0.00	124.50	3	2,260	0.13%
2021/01/20	0	0.00	1	117.50	117.50	-1	2,234	-0.04%
2021/01/19	0	0.00	1	128.00	126.50	-1	2,200	-0.05%
2021/01/18	2	126.25	1	127.00	127.50	1	2,193	0.05%
2021/01/15	8	131.06	5	130.60	129.50	3	2,182	0.14%
2021/01/14	2	131.75	3	133.83	131.00	-1	2,096	-0.05%
2021/01/13	1	119.50	1	122.00	127.50	0	1,964	0.00%
2021/01/12	3	119.33	3	118.00	116.00	0	1,923	0.00%
2021/01/11	2	111.00	3	111.67	116.00	-1	1,775	-0.06%
2021/01/08	6	105.25	7	105.21	105.50	-1	1,681	-0.06%
2021/01/07	2	97.45	2	97.20	96.30	0	1,667	0.00%
2021/01/06	3	96.97	2	95.40	95.60	1	1,729	0.06%
2021/01/05	1	95.80	2	96.75	94.90	-1	1,695	-0.06%
2021/01/04	2	92.60	10	92.77	92.70	-8	1,669	-0.48%
2020/12/31	8	93.63	3	92.70	92.70	5	1,665	0.30%
2020/12/30	5	93.10	12	94.45	94.50	-7	1,654	-0.42%
2020/12/29	2	94.55	5	94.58	94.50	-3	1,651	-0.18%
2020/12/23	6	84.82	7	87.24	86.40	-1	1,551	-0.06%
2020/12/22	7	87.90	0	0.00	83.50	7	1,539	0.45%
2020/12/21	7	89.06	2	87.00	87.00	5	1,524	0.33%
2020/12/18	6	90.77	10	91.00	91.00	-4	1,499	-0.27%
2020/12/17	4	91.75	0	0.00	90.50	4	1,491	0.27%
2020/12/16	10	91.91	10	93.29	92.70	0	1,482	0.00%
2020/12/15	7	95.37	6	92.98	91.00	1	1,473	0.07%
2020/12/14	6	95.55	6	96.70	96.60	0	1,452	0.00%
2020/12/11	5	96.32	4	95.10	94.40	1	1,435	0.07%
2020/12/10	2	100.75	0	0.00	97.40	2	1,395	0.14%
2020/12/09	3	102.20	4	100.75	99.30	-1	1,352	-0.07%
2020/12/08	10	96.08	10	97.34	97.60	0	1,255	0.00%
2020/12/07	10	92.88	12	94.33	94.60	-2	1,161	-0.17%
2020/12/04	9	90.28	11	91.18	90.80	-2	1,101	-0.18%
2020/12/03	10	92.19	5	91.30	88.20	5	1,065	0.47%
2020/12/02	4	91.05	3	90.17	92.70	1	965	0.10%
2020/12/01	2	82.05	4	83.33	84.30	-2	886	-0.23%
2020/11/30	0	0.00	2	80.50	80.00	-2	839	-0.24%
2020/11/27	0	0.00	3	79.83	79.80	-3	825	-0.36%
2020/11/25	1	81.40	0	0.00	79.00	1	810	0.12%
2020/11/24	0	0.00	5	80.30	81.20	-5	779	-0.64%
2020/11/23	0	0.00	1	80.90	79.10	-1	760	-0.13%
2020/11/20	1	81.90	2	82.15	79.50	-1	734	-0.14%
2020/11/16	1	75.20	0	0.00	75.50	1	673	0.15%
2020/11/13	2	75.55	0	0.00	75.20	2	682	0.29%
2020/11/11	1	76.60	2	77.15	77.50	-1	717	-0.14%
2020/11/10	2	75.70	0	0.00	75.50	2	708	0.28%
2020/11/09	1	76.20	0	0.00	76.60	1	700	0.14%
2020/11/04	1	76.90	1	77.00	75.80	0	689	0.00%
2020/11/03	2	76.70	0	0.00	76.30	2	672	0.30%
2020/10/29	1	73.10	0	0.00	74.00	1	646	0.15%
2020/10/23	1	77.10	0	0.00	77.10	1	630	0.16%
2020/10/22	2	77.40	0	0.00	76.50	2	624	0.32%
2020/10/15	2	82.35	9	81.86	79.30	-7	486	-1.44%
2020/10/14	10	79.35	6	78.72	79.00	4	384	1.04%
2020/10/13	1	72.10	0	0.00	72.90	1	292	0.34%
2020/10/12	1	72.00	0	0.00	72.00	1	289	0.35%
2020/10/06	1	73.40	1	74.50	73.50	0	284	0.00%
2020/09/28	1	69.20	1	69.70	69.70	0	304	0.00%
2020/09/25	0	0.00	1	69.60	69.60	-1	314	-0.32%
2020/09/24	1	72.20	0	0.00	71.10	1	322	0.31%
2020/09/23	0	0.00	1	73.30	73.70	-1	324	-0.31%
2020/09/18	0	0.00	1	75.10	74.80	-1	327	-0.31%
2020/09/11	1	70.30	0	0.00	70.70	1	339	0.29%
2020/09/10	0	0.00	1	70.90	70.70	-1	342	-0.29%
2020/09/07	0	0.00	2	70.65	70.30	-2	353	-0.57%
2020/09/01	1	72.40	0	0.00	72.80	1	410	0.24%
2020/08/28	0.4	73.30	0	0.00	73.40	0.4	473	0.08%
2020/08/27	1	74.00	0	0.00	73.20	1	480	0.21%
2020/08/26	0	0.00	1	74.00	74.00	-1	484	-0.21%
2020/08/19	2	79.75	3	79.63	78.50	-1	486	-0.21%
2020/08/18	0	0.00	11	80.82	79.00	-11	476	-2.31%
2020/08/17	0	0.00	2	75.90	81.00	-2	463	-0.43%
2020/08/10	1	75.10	2	74.45	74.60	-1	460	-0.22%
2020/08/07	1	73.40	0	0.00	73.40	1	463	0.22%
2020/08/06	0	0.00	1	73.20	73.20	-1	469	-0.21%
2020/08/05	0	0.00	2	74.50	74.70	-2	478	-0.42%
2020/08/04	3	75.93	0	0.00	74.60	3	482	0.62%
2020/08/03	3	74.20	1	76.40	76.00	2	495	0.40%
2020/07/31	2	69.20	0	0.00	74.80	2	506	0.39%
2020/07/22	1	73.70	0	0.00	73.90	1	616	0.16%
2020/07/14	0	0.00	1	75.00	75.00	-1	670	-0.15%
2020/07/09	1	78.10	2	80.60	77.50	-1	707	-0.14%
2020/07/08	2	80.50	0	0.00	80.50	2	717	0.28%
2020/07/03	0	0.00	2	82.50	82.50	-2	722	-0.28%
2020/06/30	1	77.20	1	77.70	77.80	0	723	0.00%
2020/06/23	1	83.20	2	82.20	83.60	-1	730	-0.14%
2020/06/19	0	0.00	1	78.50	78.50	-1	721	-0.14%
2020/06/18	2	77.10	0	0.00	77.20	2	718	0.28%
2020/06/16	0	0.00	1	78.40	78.60	-1	719	-0.14%
2020/06/12	1	77.20	0	0.00	78.70	1	715	0.14%
2020/06/11	0	0.00	2	81.75	80.90	-2	712	-0.28%
2020/06/09	3	84.70	5	86.40	83.00	-2	701	-0.29%
2020/06/08	1	89.90	3	90.43	87.80	-2	685	-0.29%
2020/06/05	4	86.85	2	88.05	89.90	2	667	0.30%
2020/06/04	2	82.40	1	82.30	87.40	1	638	0.16%
2020/06/03	2	80.40	0	0.00	79.50	2	612	0.33%
2020/06/02	2	77.95	1	76.70	76.00	1	607	0.16%
2020/06/01	1	76.50	0	0.00	79.00	1	611	0.16%
2020/05/29	2	73.90	1	74.50	74.70	1	605	0.17%
2020/05/28	1	74.00	2	74.25	74.70	-1	609	-0.16%
2020/05/27	0	0.00	2	74.90	73.60	-2	610	-0.33%
2020/05/26	1	78.00	4	76.70	75.80	-3	618	-0.48%
2020/05/25	2	74.20	1	73.80	74.40	1	635	0.16%
2020/05/22	1	77.80	0	0.00	76.10	1	644	0.16%
2020/05/21	0	0.00	1	79.20	78.70	-1	650	-0.15%
2020/05/20	1	80.10	2	79.70	80.60	-1	647	-0.15%
2020/05/18	1	75.60	0	0.00	75.00	1	654	0.15%
2020/05/14	3	78.23	4	78.83	76.60	-1	664	-0.15%
2020/05/13	3	81.70	2	81.05	80.70	1	661	0.15%
2020/05/12	2	82.45	3	82.33	83.10	-1	663	-0.15%
2020/05/11	5	80.40	1	79.90	79.30	4	665	0.60%
2020/05/08	3	79.30	2	78.50	79.40	1	665	0.15%
2020/05/07	4	84.35	5	84.80	83.50	-1	660	-0.15%
2020/05/06	7	81.50	1	81.80	81.20	6	654	0.92%
2020/05/05	5	86.52	0	0.00	83.30	5	651	0.77%
2020/05/04	4	86.70	3	87.77	87.00	1	636	0.16%
2020/04/30	3	89.87	5	89.68	91.00	-2	637	-0.31%
2020/04/29	2	89.75	1	89.50	91.40	1	631	0.16%
2020/04/28	3	85.53	0	0.00	83.10	3	620	0.48%
2020/04/27	3	85.83	0	0.00	88.00	3	614	0.49%
2020/04/24	2	79.10	1	79.00	82.00	1	610	0.16%
2020/04/22	1	70.00	1	70.60	75.00	0	612	0.00%
2020/04/17	1	75.00	0	0.00	73.60	1	652	0.15%
2020/04/13	0	0.00	1	71.20	75.30	-1	654	-0.15%
2020/04/10	1	68.50	0	0.00	68.50	1	638	0.16%
2020/04/09	0	0.00	1	62.00	62.30	-1	638	-0.16%
2020/03/31	1	48.55	0	0.00	46.50	1	624	0.16%
2020/03/30	0	0.00	2	45.93	48.10	-2	629	-0.32%
2020/03/27	2	50.28	1	50.30	49.80	1	627	0.16%
2020/03/26	1	47.40	0	0.00	47.40	1	614	0.16%
2020/03/13	0	0.00	1	47.90	47.90	-1	624	-0.16%
2020/03/04	0	0.00	2	62.15	62.10	-2	611	-0.33%
2020/02/26	3	72.20	2	69.65	69.60	1	595	0.17%
2020/02/25	1	71.20	0	0.00	71.20	1	579	0.17%
2020/02/21	0	0.00	1	68.00	66.30	-1	570	-0.18%
2020/02/20	2	66.75	1	68.40	67.90	1	574	0.17%
2020/02/19	1	66.50	0	0.00	66.00	1	570	0.18%
2020/02/17	1	75.10	0	0.00	73.30	1	553	0.18%
2020/02/05	0	0.00	1	80.60	80.60	-1	519	-0.19%
2020/02/04	1	70.10	0	0.00	73.30	1	517	0.19%
2020/01/17	0	0.00	7	67.20	69.70	-7	484	-1.44%
2020/01/16	2	62.75	0	0.00	64.10	2	468	0.43%
2020/01/15	2	57.65	1	53.00	58.30	1	459	0.22%
2020/01/14	1	53.00	1	51.00	53.00	0	443	0.00%
2020/01/13	2	53.90	0	0.00	52.00	2	433	0.46%
2020/01/10	1	47.10	0	0.00	49.00	1	404	0.25%
2020/01/09	0	0.00	1	46.60	46.95	-1	397	-0.25%
2020/01/08	1	48.40	2	44.03	48.50	-1	387	-0.26%
2020/01/07	2	44.10	0	0.00	44.10	2	372	0.54%
2019/06/14	0	0.00	1	25.45	25.45	-1	122	-0.82%
2019/03/28	0	0.00	1	32.50	32.50	-1	160	-0.62%
2019/03/22	3	35.43	0	0.00	34.30	3	139	2.14%