材料-KY (4763)-凱基-豐中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	845.00	2	841.00	839.00	-1	2,815	-0.04%
2024/05/17	3	840.33	2.1	835.05	861.00	0.9	2,814	0.03%
2024/05/16	0.2	831.00	1	830.00	834.00	-0.9	2,811	-0.03%
2024/05/15	0	0.00	2	838.49	834.00	-2	2,821	-0.07%
2024/05/14	0	0.00	1	803.00	803.00	-1	2,826	-0.04%
2024/05/13	3	818.00	2.1	838.14	808.00	0.9	2,822	0.03%
2024/05/10	0.1	790.00	0.1	775.00	783.00	0.1	2,773	0.00%
2024/05/08	0	0.00	1.2	748.96	773.00	-1.2	2,787	-0.04%
2024/05/07	4.3	749.47	2.3	766.70	745.00	2	2,811	0.07%
2024/05/06	2.2	764.76	4	754.00	752.00	-1.8	2,804	-0.06%
2024/05/03	1	802.88	0	0.00	794.00	1	2,761	0.04%
2024/05/02	3	827.67	1	812.00	825.00	2	2,771	0.07%
2024/04/30	1	815.00	1	807.00	819.00	0	2,817	0.00%
2024/04/29	1	822.00	0.4	809.88	808.00	0.6	2,819	0.02%
2024/04/26	1.2	780.17	0.4	784.99	779.00	0.8	2,816	0.03%
2024/04/25	1	763.00	2	759.00	762.00	-1	2,816	-0.04%
2024/04/24	1	771.00	0.3	769.67	778.00	0.7	2,833	0.02%
2024/04/23	3.2	736.97	0	0.00	733.00	3.2	2,832	0.11%
2024/04/22	1.1	769.27	0	773.00	730.00	1.1	2,852	0.04%
2024/04/19	0.6	775.74	1	738.00	764.00	-0.4	2,836	-0.01%
2024/04/18	0.5	811.20	4	806.50	810.00	-3.5	2,802	-0.12%
2024/04/17	1.2	831.67	1.4	832.79	829.00	-0.2	2,828	-0.01%
2024/04/16	3.7	843.69	2	824.00	821.00	1.7	2,850	0.06%
2024/04/15	4	905.50	1	913.00	900.00	3	2,862	0.10%
2024/04/12	1.1	912.71	0.2	912.00	917.00	0.9	2,993	0.03%
2024/04/11	1.2	907.48	0	0.00	904.00	1.2	3,072	0.04%
2024/04/10	1.2	920.58	0	0.00	915.00	1.2	3,130	0.04%
2024/04/09	0.5	932.11	1	925.00	920.00	-0.6	3,151	-0.02%
2024/04/08	6.3	955.75	6.4	946.69	942.00	-0.1	3,138	0.00%
2024/04/03	1.1	950.27	1	967.00	965.00	0.1	3,113	0.00%
2024/04/02	2	934.00	6.2	940.03	951.00	-4.2	3,095	-0.13%
2024/04/01	4	906.00	0.2	916.33	907.00	3.9	3,059	0.13%
2024/03/29	1	898.00	2.3	902.20	898.00	-1.3	3,064	-0.04%
2024/03/28	0.1	895.29	0	0.00	896.00	0.1	3,114	0.00%
2024/03/27	2	895.00	0.1	899.39	892.00	1.9	3,238	0.06%
2024/03/26	1.7	885.34	3	890.00	888.00	-1.3	3,279	-0.04%
2024/03/25	2	905.00	1	924.00	900.00	1	3,284	0.03%
2024/03/22	6.3	895.89	1	895.00	894.00	5.3	3,302	0.16%
2024/03/21	2	922.00	1.4	924.11	919.00	0.7	3,298	0.02%
2024/03/20	2.3	897.33	6	890.17	883.00	-3.8	3,289	-0.11%
2024/03/19	0.5	910.22	0.1	916.50	908.00	0.4	3,311	0.01%
2024/03/18	3.2	908.10	1.1	894.82	916.00	2.1	3,366	0.06%
2024/03/15	0.2	900.00	0	0.00	889.00	0.2	3,409	0.01%
2024/03/14	2	910.00	2.1	895.00	898.00	-0.1	3,412	0.00%
2024/03/13	1.3	929.69	2	922.50	898.00	-0.7	3,410	-0.02%
2024/03/12	13.1	926.63	12.1	919.71	927.00	1.1	3,388	0.03%
2024/03/11	3	898.00	0.4	900.43	915.00	2.6	3,443	0.08%
2024/03/08	2.1	924.77	3	890.00	879.00	-1	3,501	-0.03%
2024/03/07	0.2	953.25	1	962.00	940.00	-0.8	3,475	-0.02%
2024/03/06	5.3	1013.80	8.2	1016.52	978.00	-2.9	3,502	-0.08%
2024/03/05	2	1040.00	1	1030.63	1025.00	1	3,444	0.03%
2024/03/04	4.1	1103.77	3.2	1072.30	1050.00	0.9	3,440	0.03%
2024/03/01	11.2	996.27	7.1	998.98	1020.00	4.1	3,381	0.12%
2024/02/29	1.1	957.95	0.2	947.31	968.00	0.9	3,315	0.03%
2024/02/27	4.3	952.16	3	940.00	948.00	1.3	3,312	0.04%
2024/02/26	1	940.00	3	938.00	950.00	-2	3,261	-0.06%
2024/02/23	3.1	873.23	5	876.56	869.00	-1.9	3,180	-0.06%
2024/02/22	1	860.00	2	858.05	858.00	-1	3,215	-0.03%
2024/02/21	1	873.96	0	0.00	865.00	1	3,279	0.03%
2024/02/20	3.1	876.93	1	868.03	871.00	2.1	3,335	0.06%
2024/02/19	0.2	842.00	4	868.00	871.00	-3.8	3,345	-0.11%
2024/02/16	3	852.33	2	852.50	849.00	1	3,401	0.03%
2024/02/15	2	858.00	8	860.88	873.00	-6	3,476	-0.17%
2024/02/05	2.3	836.43	1	836.00	831.00	1.3	3,575	0.04%
2024/02/02	2	840.00	0	0.00	839.00	2	3,657	0.05%
2024/02/01	2	834.00	0	835.00	832.00	2	3,707	0.05%
2024/01/31	3.2	851.69	1	870.00	842.00	2.2	3,750	0.06%
2024/01/30	2	872.00	1	882.96	868.00	1	3,807	0.03%
2024/01/29	2	859.48	4	861.75	865.00	-2	3,848	-0.05%
2024/01/26	1	834.03	0	0.00	834.00	1	3,884	0.03%
2024/01/25	1	855.74	3	851.00	830.00	-2	3,988	-0.05%
2024/01/24	1	862.02	1	861.00	852.00	0	4,045	0.00%
2024/01/23	4	845.00	1	851.00	838.00	3	4,089	0.07%
2024/01/22	2	838.00	1	848.00	840.00	1	4,115	0.02%
2024/01/19	2	836.50	21	837.76	833.00	-19	4,167	-0.46%
2024/01/18	1	848.00	0	0.00	836.00	1	4,222	0.02%
2024/01/17	2	846.48	11	842.09	838.00	-9	4,231	-0.21%
2024/01/16	0	0.00	1	865.00	857.00	-1	4,224	-0.02%
2024/01/15	0	0.00	1	868.00	881.00	-1	4,242	-0.02%
2024/01/12	1	886.00	0	886.00	874.00	1	4,250	0.02%
2024/01/11	7	887.71	6	882.50	894.00	1	4,278	0.02%
2024/01/10	3	872.00	2.2	872.47	864.00	0.8	4,259	0.02%
2024/01/09	1	869.98	5	861.99	865.00	-4	4,295	-0.09%
2024/01/08	5.2	844.88	0.3	849.10	870.00	4.9	4,269	0.11%
2024/01/05	3.1	813.93	2	806.50	823.00	1.1	4,201	0.03%
2024/01/04	0	0.00	2	790.50	801.00	-2	4,183	-0.05%
2024/01/03	1	763.04	0	0.00	761.00	1	4,157	0.02%
2024/01/02	0	784.00	0	0.00	782.00	0	4,215	0.00%
2023/12/29	1	799.00	1	809.00	798.00	0	4,246	0.00%
2023/12/27	1.1	811.27	1	805.00	797.00	0.1	4,291	0.00%
2023/12/26	0	823.00	0	0.00	810.00	0	4,305	0.00%
2023/12/25	4	828.01	2	829.00	820.00	2	4,308	0.05%
2023/12/22	20	848.15	1.1	814.29	832.00	18.9	4,285	0.44%
2023/12/21	1	794.04	3	800.67	802.00	-2	4,221	-0.05%
2023/12/20	1	784.01	1	791.00	791.00	0	4,238	0.00%
2023/12/19	3.1	782.33	2	783.00	781.00	1.1	4,267	0.03%
2023/12/18	1	803.00	2	794.50	805.00	-1	4,272	-0.02%
2023/12/15	1.1	798.82	1	790.00	787.00	0.1	4,292	0.00%
2023/12/14	0	0.00	0.2	791.00	786.00	-0.2	4,326	0.00%
2023/12/13	11	808.45	1	803.01	799.00	10	4,348	0.23%
2023/12/12	1.1	774.44	1.4	786.83	778.00	-0.3	4,353	-0.01%
2023/12/11	0	0.00	0.4	799.00	795.00	-0.4	4,354	-0.01%
2023/12/07	2.2	801.37	0	0.00	805.00	2.2	4,388	0.05%
2023/12/06	1.4	801.15	0	810.53	796.00	1.4	4,384	0.03%
2023/12/05	1.1	828.99	10	818.10	828.00	-8.9	4,332	-0.21%
2023/12/04	2.1	903.43	0	0.00	898.00	2.1	4,320	0.05%
2023/12/01	9.2	929.12	1	928.96	929.00	8.2	4,334	0.19%
2023/11/30	2	889.00	0	883.00	887.00	2	4,310	0.05%
2023/11/29	0	885.00	0	0.00	870.00	0	4,358	0.00%
2023/11/27	0	0.00	0	861.00	848.00	0	4,521	0.00%
2023/11/24	0	873.00	0	867.00	859.00	0	4,602	0.00%
2023/11/22	1	918.00	1	909.02	907.00	0	4,732	0.00%
2023/11/20	0	0.00	1	942.00	923.00	-1	4,814	-0.02%
2023/11/17	1	987.00	10	968.90	966.00	-9	4,783	-0.19%
2023/11/15	0	954.00	1	949.00	958.00	-1	4,762	-0.02%
2023/11/14	3	938.33	2	932.50	959.00	1	4,826	0.02%
2023/11/13	6	959.24	1	885.00	893.00	5	4,779	0.10%
2023/11/10	2	990.00	1	987.14	982.00	1	4,693	0.02%
2023/11/09	2	1017.44	2	1022.50	1030.00	0	4,649	0.00%
2023/11/08	0	0.00	1	1030.00	1045.00	-1	4,672	-0.02%
2023/11/07	0	0.00	1	1039.94	1040.00	-1	4,685	-0.02%
2023/11/06	2	993.50	1	1020.00	1010.00	1	4,686	0.02%
2023/11/03	6.1	984.19	1	971.00	945.00	5.1	4,686	0.11%
2023/11/02	0	984.26	0	0.00	972.00	0	4,680	0.00%
2023/11/01	2	990.97	1	964.00	981.00	1	4,608	0.02%
2023/10/31	1	1040.00	0	0.00	968.00	1	4,555	0.02%
2023/10/30	0	0.00	0	1095.00	1075.00	0	4,532	0.00%
2023/10/27	2	1082.58	1	1089.79	1075.00	1	4,573	0.02%
2023/10/26	4	1172.42	3	1155.23	1135.00	1	4,546	0.02%
2023/10/25	1	1215.00	1	1160.99	1155.00	0	4,507	0.00%
2023/10/24	0	0.00	1	1204.95	1200.00	-1	4,544	-0.02%
2023/10/23	1	1214.08	1	1220.00	1165.00	0	4,586	0.00%
2023/10/20	3	1208.28	2	1195.00	1220.00	1	4,557	0.02%
2023/10/19	2	1202.50	2	1197.50	1235.00	0	4,543	0.00%
2023/10/18	4	1164.96	2	1172.50	1170.00	2	4,541	0.04%
2023/10/17	3	1235.00	4	1165.00	1165.00	-1	4,550	-0.02%
2023/10/16	1	1200.00	2	1195.09	1235.00	-1	4,523	-0.02%
2023/10/13	1	1170.00	2	1170.00	1185.00	-1	4,521	-0.02%
2023/10/12	1	1170.00	1	1179.75	1180.00	0	4,495	0.00%
2023/10/11	2	1102.50	2.1	1100.17	1075.00	-0.1	4,484	0.00%
2023/10/06	6.1	1139.66	5.1	1134.40	1090.00	1	4,533	0.02%
2023/10/05	1	1075.73	1	1124.70	1120.00	0	4,529	0.00%
2023/10/04	1	1050.00	2	1049.90	1030.00	-1	4,571	-0.02%
2023/10/03	1	1025.00	1	1035.00	1050.00	0	4,611	0.00%
2023/10/02	2	1150.07	0	0.00	1165.00	2	4,659	0.04%
2023/09/28	1	1154.51	1.1	1110.43	1105.00	0	4,743	0.00%
2023/09/27	1	1140.00	1	1155.00	1135.00	0	4,861	0.00%
2023/09/26	1.1	1157.40	1	1180.00	1115.00	0.1	4,946	0.00%
2023/09/25	1	1105.00	1	1125.00	1160.00	0	4,963	0.00%
2023/09/22	1.1	1031.84	1	1050.00	1090.00	0.1	5,002	0.00%
2023/09/21	0	0.00	0	1030.00	1045.00	0	5,074	0.00%
2023/09/20	0	0.00	0	1050.00	1030.00	0	5,125	0.00%
2023/09/19	1	1125.00	0	0.00	1070.00	1	5,098	0.02%
2023/09/15	3	1173.33	5	1173.01	1185.00	-2	5,020	-0.04%
2023/09/12	0	0.00	0	1030.00	1040.00	0	5,055	0.00%
2023/09/11	1	1070.00	0.1	1048.18	1055.00	0.9	5,052	0.02%
2023/09/08	1	1075.20	1	1105.00	1060.00	0	5,051	0.00%
2023/09/07	1	1105.15	0	1090.00	1095.00	1	5,116	0.02%
2023/09/06	0	0.00	0	1035.00	1045.00	0	5,045	0.00%
2023/09/05	0	0.00	1	1040.00	1090.00	-1	5,000	-0.02%
2023/09/04	1	988.00	0.1	997.00	997.00	0.9	4,978	0.02%
2023/09/01	3	975.67	5	979.37	990.00	-2	5,038	-0.04%
2023/08/31	2	927.50	1	928.98	936.00	1	5,005	0.02%
2023/08/30	1	892.00	2	910.44	912.00	-1	4,962	-0.02%
2023/08/29	1	830.00	1	877.00	880.00	0	5,027	0.00%
2023/08/28	1.2	844.70	1	811.00	810.00	0.2	5,005	0.00%
2023/08/25	1	838.00	1	849.00	835.00	0	5,005	0.00%
2023/08/24	1	842.80	1	847.00	850.00	0	4,983	0.00%
2023/08/23	2.1	793.05	2	788.00	791.00	0.1	4,905	0.00%
2023/08/22	0	0.00	0.5	793.00	792.00	-0.5	4,913	-0.01%
2023/08/21	1	791.00	1.3	788.34	787.00	-0.3	4,909	-0.01%
2023/08/18	1.1	816.78	2	799.00	756.00	-0.9	4,934	-0.02%
2023/08/16	0	773.00	0	0.00	771.00	0	4,905	0.00%
2023/08/15	0	784.00	0	0.00	776.00	0	4,942	0.00%
2023/08/14	1.1	750.71	1	755.00	743.00	0.1	5,002	0.00%
2023/08/11	1.1	759.32	1	764.00	772.00	0.1	5,062	0.00%
2023/08/10	1	829.00	1	780.00	750.00	0	5,058	0.00%
2023/08/08	5	927.60	5	890.00	899.00	0	5,113	0.00%
2023/08/07	1	858.00	1	904.00	907.00	0	5,146	0.00%
2023/08/02	1	886.00	0	0.00	841.00	1	5,277	0.02%
2023/08/01	1	957.00	1	886.00	850.00	0	5,314	0.00%
2023/07/31	1	994.00	1.1	973.17	938.00	-0.1	5,331	0.00%
2023/07/28	1	954.00	1	955.00	950.00	0	5,415	0.00%
2023/07/27	0	0.00	1	860.81	925.00	-1	5,565	-0.02%
2023/07/26	6	953.96	6	950.17	898.00	0	5,634	0.00%
2023/07/24	0.1	829.23	0	0.00	829.00	0.1	5,778	0.00%
2023/07/20	0	0.00	1	808.00	806.00	-1	5,699	-0.02%
2023/07/19	0	0.00	1	780.00	774.00	-1	5,651	-0.02%
2023/07/18	2	789.00	2	786.00	779.00	0	5,611	0.00%
2023/07/17	0.4	770.00	1	770.00	767.00	-0.6	5,554	-0.01%
2023/07/14	1	743.00	2	740.50	757.00	-1	5,498	-0.02%
2023/07/13	1.5	731.78	0	0.00	712.00	1.5	5,438	0.03%
2023/07/12	0	0.00	1.5	710.67	722.00	-1.5	5,340	-0.03%
2023/07/07	0	0.00	0	651.00	655.00	0	5,115	0.00%
2023/07/06	1.9	653.95	2	654.00	660.00	-0.1	5,028	0.00%
2023/07/05	5	606.80	6.1	623.00	649.00	-1.1	4,948	-0.02%
2023/07/04	2	568.00	2	583.00	590.00	0	4,860	0.00%
2023/07/03	1	535.37	0	0.00	555.00	1	4,768	0.02%
2023/06/30	10	580.30	11	564.91	552.00	-1	4,710	-0.02%
2023/06/29	2	552.21	0	568.00	575.00	2	4,618	0.04%
2023/06/28	3	533.67	3.3	527.31	542.00	-0.3	4,509	-0.01%
2023/06/27	2.3	520.87	0	0.00	517.00	2.3	4,423	0.05%
2023/06/26	0	514.00	1	515.31	515.00	-1	4,507	-0.02%
2023/06/21	0	0.00	2	528.00	533.00	-2	4,679	-0.04%
2023/06/20	2	527.00	0	0.00	530.00	2	4,886	0.04%
2023/06/19	1	557.00	1	564.00	544.00	0	5,080	0.00%
2023/06/16	2	563.50	4	565.66	562.00	-2	5,139	-0.04%
2023/06/15	1	540.00	1	538.00	544.00	0	5,111	0.00%
2023/06/14	0	521.00	0	0.00	528.00	0	5,232	0.00%
2023/06/13	1	527.00	0	0.00	531.00	1	5,286	0.02%
2023/06/09	0	519.00	0	0.00	514.00	0	5,434	0.00%
2023/06/08	0	521.00	1	535.00	518.00	-1	5,513	-0.02%
2023/06/07	10	554.30	10	543.02	533.00	0	5,577	0.00%
2023/06/06	3	543.33	2	553.00	550.00	1	5,565	0.02%
2023/06/05	0	520.00	2.2	514.00	522.00	-2.2	5,695	-0.04%
2023/06/02	4	561.71	1	555.00	506.00	3	5,800	0.05%
2023/06/01	2	542.50	3	550.34	553.00	-1	5,780	-0.02%
2023/05/31	3	541.66	3	536.33	527.00	0	5,918	0.00%
2023/05/30	4	551.99	3	548.36	538.00	1	5,977	0.02%
2023/05/29	3	559.98	3	566.00	550.00	0	6,164	0.00%
2023/05/26	1.1	565.81	1	573.00	556.00	0.1	6,499	0.00%
2023/05/25	4	571.00	4	566.00	560.00	0	6,593	0.00%
2023/05/24	2	560.49	2	568.00	563.00	0	6,653	0.00%
2023/05/23	1	603.00	1	567.00	565.00	0	6,694	0.00%
2023/05/22	1	594.92	1	596.00	599.00	0	6,674	0.00%
2023/05/19	2	560.00	4.1	575.98	578.00	-2.1	6,669	-0.03%
2023/05/18	1	553.00	2	561.00	558.00	-1	6,685	-0.01%
2023/05/17	1	557.00	1	558.00	557.00	0	6,750	0.00%
2023/05/16	0.2	525.00	0	0.00	520.00	0.2	6,714	0.00%
2023/05/15	2	539.00	0	0.00	522.00	2	6,712	0.03%
2023/05/12	2	535.00	1	515.00	546.00	1	6,806	0.01%
2023/05/11	3	533.33	3.4	523.06	520.00	-0.4	6,816	-0.01%
2023/05/10	1	545.00	1	539.00	528.00	0	6,948	0.00%
2023/05/09	3	522.00	3.1	518.97	515.00	-0.1	7,101	0.00%
2023/05/08	3.1	524.52	2	511.00	511.00	1.1	7,094	0.02%
2023/05/05	3	547.00	2	548.00	548.00	1	7,103	0.01%
2023/05/04	2	527.50	2	553.50	545.00	0	7,112	0.00%
2023/05/03	1	516.00	1	525.00	530.00	0	7,234	0.00%
2023/05/02	2	491.00	2	511.98	517.00	0	7,232	0.00%
2023/04/28	1	434.50	1	470.50	470.50	0	7,254	0.00%
2023/04/27	1	427.00	1	434.50	428.00	0	7,463	0.00%
2023/04/12	0	0.00	1	437.00	436.50	-1	9,734	-0.01%
2023/04/11	0	0.00	1	437.00	437.00	-1	9,791	-0.01%
2023/04/10	1.4	423.18	1	424.00	437.00	0.4	9,805	0.00%
2023/04/07	1	370.00	1.3	390.95	400.00	-0.3	9,816	0.00%
2023/04/06	1	354.00	2	354.00	364.00	-1	9,765	-0.01%
2023/03/31	0	0.00	1	348.00	348.00	-1	9,778	-0.01%
2023/03/30	1	333.50	2.1	334.29	335.00	-1.1	9,864	-0.01%
2023/03/29	0	0.00	0.2	328.50	329.50	-0.2	9,909	0.00%
2023/03/28	0	0.00	1	315.00	320.50	-1	9,950	-0.01%
2023/03/27	2	329.00	4	320.25	322.50	-2	9,937	-0.02%
2023/03/24	3.2	316.56	0	0.00	307.00	3.2	9,843	0.03%
2023/03/23	0	341.00	1.4	335.33	333.00	-1.3	9,649	-0.01%
2023/03/22	3	326.67	15	319.57	330.50	-12	9,436	-0.13%
2023/03/21	12	310.50	2	311.75	308.00	10	9,229	0.11%
2023/03/17	2	301.00	3	302.17	306.50	-1	9,206	-0.01%
2023/03/15	1	305.50	1	310.00	302.00	0	8,993	0.00%
2023/03/14	3	300.67	0	0.00	299.00	3	8,930	0.03%
2023/03/13	0	0.00	1	321.50	321.50	-1	8,749	-0.01%
2023/03/10	1	321.00	2	323.00	321.50	-1	8,685	-0.01%
2023/03/09	0	0.00	2	336.00	335.00	-2	8,591	-0.02%
2023/03/08	3	327.67	2	343.25	341.00	1	8,474	0.01%
2023/03/07	2	352.50	10	355.55	347.50	-8	8,264	-0.10%
2023/03/06	2	346.75	1	343.50	348.00	1	8,170	0.01%
2023/03/03	3	329.33	4	336.00	338.00	-1	8,065	-0.01%
2023/03/01	5	326.50	1	305.50	307.50	4	7,758	0.05%
2023/02/24	14	358.29	4	339.25	339.00	10	7,589	0.13%
2023/02/23	3	328.17	7	341.00	356.00	-4	7,252	-0.06%
2023/02/22	2	319.25	1	322.00	324.00	1	7,156	0.01%
2023/02/21	5	320.00	4	322.00	318.00	1	7,113	0.01%
2023/02/20	0	0.00	1	312.50	312.50	-1	7,095	-0.01%
2023/02/16	4	303.88	0	0.00	306.00	4	7,017	0.06%
2023/02/15	0	0.00	4	305.25	310.00	-4	6,954	-0.06%
2023/02/14	1	299.50	0	0.00	297.50	1	6,802	0.01%
2023/02/13	1	289.50	1	284.50	289.50	0	6,722	0.00%
2023/02/10	3	298.17	1	289.00	286.00	2	6,710	0.03%
2023/02/09	2	294.25	2	298.25	291.50	0	6,540	0.00%
2023/02/08	6	296.25	3	294.83	299.50	3	6,420	0.05%
2023/02/07	3	284.83	7	292.07	293.50	-4	6,241	-0.06%
2023/02/02	4	272.75	4	270.25	269.50	0	5,794	0.00%
2023/02/01	6	276.92	4	278.00	271.00	2	5,688	0.04%
2023/01/31	1	289.00	2	284.25	288.00	-1	5,439	-0.02%
2023/01/30	4	285.00	5	282.90	283.00	-1	5,267	-0.02%
2023/01/17	4	276.63	4	276.38	276.00	0	5,107	0.00%
2023/01/16	3	270.33	1	276.50	275.00	2	4,814	0.04%
2023/01/12	2	258.50	3	251.83	272.00	-1	4,215	-0.02%
2023/01/11	3	249.50	1	241.50	251.00	2	3,927	0.05%
2023/01/10	1	239.00	0	0.00	246.00	1	3,669	0.03%
2023/01/09	0	0.00	1	233.50	234.00	-1	3,333	-0.03%
2023/01/04	8	197.38	4	204.13	209.50	4	2,961	0.14%
2023/01/03	2	195.00	10	190.35	195.50	-8	2,701	-0.30%
2022/12/30	4	184.13	3	182.67	178.00	1	2,652	0.04%
2022/12/29	2	184.50	2	185.25	187.00	0	2,590	0.00%
2022/12/28	4	180.13	4	180.38	180.00	0	2,607	0.00%
2022/12/27	4	177.88	4	178.88	178.50	0	2,593	0.00%
2022/12/22	2	185.75	3	185.17	180.00	-1	2,503	-0.04%
2022/12/20	1	180.00	0	0.00	168.50	1	2,357	0.04%
2022/12/12	0	0.00	1	176.00	177.50	-1	2,309	-0.04%
2022/12/08	2	167.50	0	0.00	171.00	2	2,175	0.09%
2022/12/06	0	0.00	2	165.75	164.50	-2	2,174	-0.09%
2022/12/02	2	172.50	0	0.00	171.00	2	2,201	0.09%
2022/11/28	0	0.00	1	175.00	173.50	-1	2,199	-0.05%
2022/11/23	0	0.00	1	162.00	163.00	-1	2,040	-0.05%
2022/11/18	0	0.00	3	156.33	157.50	-3	1,949	-0.15%
2022/11/17	2	153.25	3	153.17	154.00	-1	1,921	-0.05%
2022/11/16	1	141.00	8.1	141.96	145.00	-7.1	1,844	-0.38%
2022/11/15	0	0.00	11	134.32	134.50	-11	1,752	-0.63%
2022/11/14	1	131.00	2	134.00	132.00	-1	1,749	-0.06%
2022/11/11	6	128.50	4	134.50	126.00	2	1,704	0.12%
2022/11/10	5	126.90	0	0.00	128.00	5	1,652	0.30%
2022/11/09	0	0.00	1	126.00	126.00	-1	1,642	-0.06%
2022/11/08	1	125.00	3	126.33	124.50	-2	1,629	-0.12%
2022/11/03	1	123.00	1	122.50	123.00	0	1,518	0.00%
2022/11/02	5	118.10	1	119.00	120.00	4	1,469	0.27%
2022/10/26	1	106.00	1	106.50	107.00	0	1,375	0.00%
2022/10/25	0	0.00	0.1	107.00	108.00	-0.1	1,358	0.00%
2022/10/24	1	111.50	1.1	113.05	108.50	-0.1	1,342	-0.01%
2022/10/21	1	112.00	1	113.00	110.50	0	1,329	0.00%
2022/10/19	1.1	114.59	1	117.50	113.50	0.1	1,297	0.01%
2022/10/17	0	0.00	0.1	114.76	116.50	-0.1	1,277	-0.01%
2022/10/14	0	0.00	0.1	123.66	123.00	-0.1	1,244	0.00%
2022/10/12	0	0.00	0.1	123.70	124.00	-0.1	1,213	-0.01%
2022/10/11	0	0.00	0	126.00	122.00	0	1,197	0.00%
2022/10/07	5	134.50	5	137.70	129.50	0	1,173	0.00%
2022/10/05	0.1	133.00	0	0.00	136.00	0.1	1,044	0.01%
2022/09/29	2	121.25	0	0.00	121.00	2	902	0.22%
2022/09/23	0.2	132.23	0	0.00	131.00	0.2	850	0.02%
2022/09/21	5	133.40	1	132.50	130.50	4	831	0.48%
2022/09/20	3	135.50	0	0.00	136.00	3	806	0.37%
2022/09/19	0	0.00	5	138.50	139.50	-5	783	-0.64%
2022/09/16	2	138.50	0	0.00	138.00	2	759	0.26%
2022/09/15	2.2	139.25	0	0.00	138.50	2.2	736	0.30%
2022/09/13	2	137.25	0	0.00	140.00	2	683	0.29%
2022/09/08	0	0.00	1.3	140.48	141.50	-1.3	609	-0.21%
2022/09/07	3	130.83	0	0.00	129.00	3	574	0.52%
2022/09/05	2.1	138.38	1	136.00	136.00	1.1	505	0.22%
2022/08/30	2	130.00	0	0.00	128.50	2	475	0.42%
2022/08/24	1	126.50	2	125.00	122.50	-1	422	-0.24%
2022/08/19	0	0.00	3	122.00	125.00	-3	367	-0.82%
2022/08/16	1	119.50	0	0.00	119.00	1	320	0.31%
2022/08/15	1	113.00	1	117.00	118.00	0	297	0.00%
2022/06/24	1	111.00	0	0.00	111.50	1	232	0.43%
2022/06/16	0	0.00	1	115.00	111.50	-1	221	-0.45%
2022/06/10	0	0.00	1	117.00	117.50	-1	207	-0.48%
2022/05/09	1	100.50	1	102.00	100.00	0	215	0.00%
2022/04/26	2	99.60	0	0.00	100.50	2	242	0.83%
2022/02/24	2	107.25	0	0.00	105.50	2	176	1.13%
2022/02/22	0	0.00	1	111.00	112.00	-1	168	-0.59%
2022/02/08	0	0.00	0	116.50	116.00	0	143	-0.02%
2022/01/17	0	0.00	1	110.00	112.00	-1	107	-0.93%
2022/01/14	0	0.00	1	105.50	106.50	-1	97	-1.03%
2021/11/17	1	98.00	0	0.00	99.50	1	89	1.12%
2021/11/10	1	99.00	0	0.00	98.60	1	86	1.16%
2021/09/28	0	0.00	5.1	99.29	100.50	-5.1	126	-3.99%
2021/09/27	0	0.00	1	99.80	100.00	-1	128	-0.78%
2021/08/11	0	0.00	1	97.00	97.80	-1	158	-0.63%
2021/08/05	1	96.80	0	0.00	96.00	1	169	0.59%
2021/07/21	0	0.00	18.1	99.22	98.70	-18.1	191	-9.47%
2021/06/30	2	105.00	0	0.00	106.00	2	239	0.84%
2021/05/26	0.3	106.00	0	0.00	105.50	0.3	286	0.11%
2021/05/21	1	110.50	0	0.00	107.00	1	290	0.34%
2021/05/19	0	0.00	0.1	128.50	131.00	-0.1	276	-0.03%
2021/05/13	0.1	121.00	0	0.00	118.50	0.1	263	0.04%
2021/05/12	4	123.25	0	0.00	124.00	4	257	1.55%
2021/05/06	0	0.00	1	127.50	128.50	-1	243	-0.41%
2021/05/05	1	128.00	0	0.00	127.50	1	243	0.41%
2021/05/04	3	126.00	0	0.00	126.00	3	241	1.24%
2021/04/28	1	133.00	0	0.00	133.50	1	235	0.42%
2021/04/09	0	0.00	2	136.00	135.00	-2	215	-0.93%
2021/03/29	0	0.00	1	133.50	134.00	-1	197	-0.51%
2021/03/11	1	132.00	0	0.00	131.50	1	210	0.47%
2021/03/08	0	0.00	3	133.00	134.00	-3	310	-0.97%
2021/03/05	1	128.00	0	0.00	128.50	1	317	0.31%
2021/02/24	0	0.00	4	127.75	129.00	-4	323	-1.24%
2021/01/22	2	120.50	0	0.00	121.00	2	378	0.53%
2021/01/15	1	123.50	0	0.00	122.00	1	398	0.25%
2021/01/11	1	126.00	0	0.00	126.00	1	410	0.24%
2021/01/04	0	0.00	2	126.50	126.50	-2	472	-0.42%
2020/12/25	1	122.50	0	0.00	122.00	1	545	0.18%
2020/12/18	2	125.00	0	0.00	125.00	2	656	0.30%
2020/12/07	3	126.00	2	125.50	125.50	1	929	0.11%
2020/12/04	2	129.50	0	0.00	129.00	2	922	0.22%
2020/12/03	0	0.00	4	138.50	130.50	-4	921	-0.43%
2020/11/24	2	125.50	0	0.00	125.00	2	793	0.25%
2020/11/17	3	125.83	0	0.00	125.00	3	776	0.39%
2020/10/30	1	127.50	0	0.00	126.00	1	746	0.13%
2020/10/29	1	130.00	0	0.00	129.00	1	746	0.13%
2020/10/28	7	133.29	4	132.25	132.00	3	742	0.40%
2020/10/26	5	136.00	5	138.50	137.00	0	734	0.00%
2020/10/22	2	136.00	0	0.00	134.00	2	727	0.27%
2020/10/21	2	135.00	0	0.00	135.00	2	726	0.28%
2020/10/16	5	140.00	5	137.50	137.50	0	716	0.00%
2020/10/15	2	143.50	0	0.00	141.50	2	706	0.28%
2020/10/13	5	148.50	0	0.00	146.00	5	700	0.71%
2020/10/12	0	0.00	5	146.50	146.50	-5	676	-0.74%
2020/10/08	0	0.00	3	147.50	147.50	-3	658	-0.46%
2020/10/05	3	145.00	0	0.00	144.50	3	642	0.47%
2020/09/29	2	144.50	0	0.00	145.50	2	606	0.33%
2020/09/25	1	144.50	0	0.00	137.00	1	578	0.17%
2020/09/24	0	0.00	2	145.00	144.50	-2	553	-0.36%
2020/09/23	6	148.42	0	0.00	145.00	6	533	1.13%
2020/09/21	0	0.00	1	154.50	153.00	-1	462	-0.22%
2020/09/18	2	156.00	3	154.33	151.00	-1	431	-0.23%
2020/09/17	4	145.50	7	143.57	145.50	-3	301	-1.00%
2020/09/03	1	124.00	0	0.00	122.50	1	206	0.48%
2020/08/25	1	128.00	0	0.00	127.50	1	209	0.48%
2020/07/13	2	134.00	0	0.00	135.00	2	286	0.70%
2020/06/10	0	0.00	2	123.50	122.00	-2	317	-0.63%
2020/04/30	2	112.00	0	0.00	112.00	2	302	0.66%
2020/04/15	0	0.00	1	105.50	106.00	-1	323	-0.31%
2020/03/16	1	99.50	0	0.00	98.00	1	315	0.32%
2020/02/18	0	0.00	1	133.50	134.00	-1	285	-0.35%
2020/02/14	0	0.00	1	133.00	133.00	-1	276	-0.36%
2020/01/08	0	0.00	1	129.00	128.00	-1	227	-0.44%
2020/01/07	0	0.00	2	130.00	128.50	-2	222	-0.90%
2020/01/06	1	126.50	0	0.00	129.00	1	218	0.46%
2019/12/27	1	127.50	0	0.00	125.00	1	209	0.48%
2019/11/07	1	122.50	0	0.00	123.50	1	156	0.64%
2019/10/25	1	125.50	0	0.00	125.00	1	165	0.60%
2019/10/21	1	125.00	0	0.00	125.50	1	143	0.69%
2019/09/18	1	121.00	0	0.00	124.00	1	166	0.60%
2019/09/10	1	128.00	0	0.00	127.00	1	164	0.61%
2019/07/25	1	141.00	0	0.00	141.00	1	220	0.45%
2019/06/12	0	0.00	1	162.50	162.50	-1	243	-0.41%
2019/06/06	1	162.00	0	0.00	161.00	1	230	0.43%
2019/02/25	0	0.00	1	137.00	135.00	-1	283	-0.35%
2019/02/15	2	138.75	1	137.50	139.00	1	252	0.40%
2019/02/13	0	0.00	1	127.00	127.00	-1	224	-0.45%
2019/01/09	0	0.00	1	130.00	129.00	-1	197	-0.51%
2018/12/27	0	0.00	1	134.50	133.00	-1	177	-0.56%
2018/12/26	0	0.00	1	138.50	133.00	-1	173	-0.58%
2018/12/25	1	137.00	0	0.00	139.00	1	160	0.62%
2018/10/15	1	119.50	0	0.00	119.00	1	86	1.15%
2018/10/08	1	122.00	0	0.00	123.50	1	82	1.21%
2018/09/19	0	0.00	1	128.00	127.00	-1	101	-0.98%
2018/08/28	0	0.00	1	128.50	128.50	-1	109	-0.92%
2018/08/27	1	136.00	0	0.00	128.00	1	108	0.92%
2018/08/17	1	124.00	1	123.50	123.50	0	109	0.00%
2018/08/07	1	137.50	0	0.00	132.00	1	111	0.90%
2018/08/03	0	0.00	1	127.00	125.50	-1	100	-1.00%
2018/08/02	0	0.00	1	128.50	126.50	-1	100	-0.99%
2018/07/12	2	126.50	0	0.00	124.00	2	99	2.01%
2018/05/31	1	119.50	0	0.00	120.00	1	102	0.98%
2018/02/26	0	0.00	1	132.00	131.00	-1	144	-0.69%
2018/02/12	1	124.00	0	0.00	124.00	1	146	0.68%
2018/01/31	1	159.50	0	0.00	159.50	1	89	1.12%