• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    942
  • 漲跌
    ▲19
  • 漲幅
    +2.06%
  • 成交量
    1,691張
  • 產業
    上市 化學類股

  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
材料-KY (4763)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171939.001944.00942.0001,7620.00%
2024/12/161924.001931.00923.0001,7890.00%
2024/12/131.2938.501943.00939.000.21,7880.01%
2024/12/121947.002.1956.89942.00-1.11,808-0.06%
2024/12/111935.001945.00935.0001,8530.00%
2024/12/102.2956.572954.00941.000.21,9020.01%
2024/12/091961.003964.66968.00-21,906-0.11%
2024/12/062937.502933.09925.0001,8760.00%
2024/12/053921.674929.73924.00-11,876-0.05%
2024/12/045920.201911.00916.0041,9290.21%
2024/12/031906.003923.00924.00-21,982-0.10%
2024/12/0200.001.1894.74897.00-1.11,995-0.06%
2024/11/291886.003879.33889.00-22,029-0.10%
2024/11/281.1859.0000.00868.001.12,0280.05%
2024/11/274875.002.1875.81864.001.92,0340.09%
2024/11/260888.003.3885.24885.00-3.32,041-0.16%
2024/11/220.2850.0000.00853.000.22,1000.01%
2024/11/211854.001853.00847.0002,1180.00%
2024/11/200836.0000.00840.0002,1260.00%
2024/11/180.1832.182833.50819.00-1.92,158-0.09%
2024/11/151.3847.771846.00846.000.32,1810.01%
2024/11/142.1844.661848.00851.001.12,1860.05%
2024/11/131.1887.820.3888.00877.000.82,1420.04%
2024/11/122872.503875.33873.00-12,140-0.05%
2024/11/113881.672880.00878.0012,1190.05%
2024/11/082865.502865.49872.0002,1110.00%
2024/11/072857.505864.20867.00-32,126-0.14%
2024/11/060848.0000.00844.0002,1240.00%
2024/11/010.1846.0000.00855.000.12,2420.00%
2024/10/301844.0000.00851.0012,2690.04%
2024/10/290841.0000.00842.0002,2890.00%
2024/10/281.1848.351853.00844.000.12,3140.00%
2024/10/252873.001886.00873.0012,2890.04%
2024/10/243.1872.341877.88874.002.12,2790.09%
2024/10/231886.001879.12879.0002,2750.00%
2024/10/221.1879.911878.00882.000.12,2690.00%
2024/10/2100.001882.00885.00-12,296-0.04%
2024/10/180.1869.751.2872.95864.00-1.12,285-0.05%
2024/10/1700.004861.50880.00-42,280-0.18%
2024/10/160829.0000.00838.0002,2250.00%
2024/10/151846.000850.00837.0012,2210.04%
2024/10/141833.021842.00837.0002,2180.00%
2024/10/113850.351853.00849.0022,1980.09%
2024/10/092867.000873.00858.0022,1860.09%
2024/10/081872.001868.00872.0002,1690.00%
2024/10/072.1881.9900.00881.002.12,1610.10%
2024/10/0400.001.2882.82886.00-1.22,160-0.06%
2024/10/0100.000.1879.00874.00-0.12,1570.00%
2024/09/305890.608.1887.88887.00-3.12,173-0.14%
2024/09/252908.000.1905.00904.0022,1940.09%
2024/09/242892.502891.00891.0002,2040.00%
2024/09/231891.001.2900.87890.00-0.22,220-0.01%
2024/09/203902.003.1901.34906.00-0.12,2380.00%
2024/09/195890.204887.25901.0012,2450.04%
2024/09/185867.206874.32875.00-12,270-0.04%
2024/09/162848.501845.14844.0012,3020.04%
2024/09/132.1850.482847.00845.000.12,3490.00%
2024/09/124.1867.153.2867.43865.000.92,3330.04%
2024/09/113936.003959.33959.0002,2650.00%
2024/09/100.1963.001958.00920.00-12,219-0.04%
2024/09/091937.002954.50954.00-12,193-0.05%
2024/09/061950.001.1952.49962.00-0.12,1780.00%
2024/09/053962.001989.00943.0022,1520.09%
2024/09/041952.004.1958.08951.00-3.12,086-0.15%
2024/09/032.2969.553.4985.47989.00-1.22,028-0.06%
2024/09/020.1944.824.3947.81959.00-4.21,963-0.21%
2024/08/302924.953.2922.19921.00-1.21,914-0.06%
2024/08/291929.0000.00922.0011,8990.05%
2024/08/280924.002919.00924.00-21,886-0.10%
2024/08/272.1913.555.3917.11908.00-3.21,896-0.17%
2024/08/261.3891.172.1913.53889.00-0.91,885-0.05%
2024/08/232.1885.7400.00897.002.11,8260.12%
2024/08/220.1894.4400.00883.000.11,8210.00%
2024/08/212890.482883.00896.0001,8070.00%
2024/08/201876.803872.00870.00-21,787-0.11%
2024/08/1900.002876.50880.00-21,793-0.11%
2024/08/162839.001849.00843.0011,7550.06%
2024/08/151832.001825.00831.0001,7410.00%
2024/08/141828.0000.00824.0011,7810.06%
2024/08/1300.001809.00803.00-11,789-0.06%
2024/08/123811.332808.50808.0011,8040.06%
2024/08/091809.003824.00809.00-21,842-0.11%
2024/08/083828.676813.83806.00-31,838-0.16%
2024/08/075829.204.1831.85845.0011,8690.05%
2024/08/064.2758.3100.00769.004.21,8470.22%
2024/08/054793.621.1780.95765.0031,8100.17%
2024/08/021.1862.690.1880.00850.0011,7820.06%
2024/08/0100.002.1887.27886.00-2.11,791-0.11%
2024/07/310.1824.000.5861.00862.00-0.41,822-0.02%
2024/07/291800.0000.00790.0011,8350.05%
2024/07/2600.001785.00820.00-11,836-0.05%
2024/07/232819.001824.00816.0011,8550.05%
2024/07/220805.5000.00796.0001,8650.00%
2024/07/191878.002854.10849.00-11,840-0.06%
2024/07/181880.0000.00880.0011,8670.05%
2024/07/1600.001902.00884.00-11,926-0.05%
2024/07/121881.001874.00871.0001,9940.00%
2024/07/1100.001871.00871.00-12,010-0.05%
2024/07/101878.002.2883.64876.00-1.22,074-0.06%
2024/07/092871.500.1878.00871.001.92,0860.09%
2024/07/083889.330.1892.02889.0032,0760.14%
2024/07/041926.0000.00918.0012,0770.05%
2024/07/031910.001.1919.91927.00-0.12,0800.00%
2024/07/0100.000.1897.00896.00-0.12,1260.00%
2024/06/280901.002904.00891.00-22,174-0.09%
2024/06/272.1921.253913.00911.00-0.92,173-0.04%
2024/06/263.1915.703.1913.85920.00-0.12,1510.00%
2024/06/253.1880.101882.00889.002.12,1210.10%
2024/06/246.2909.805906.80882.001.22,0920.06%
2024/06/215919.806916.05924.00-12,040-0.05%
2024/06/203.1879.682861.51879.001.11,9930.06%
2024/06/191842.001849.00846.0001,9650.00%
2024/06/181838.0000.00836.0011,9950.05%
2024/06/1700.003846.38838.00-32,013-0.15%
2024/06/1400.001830.00838.00-12,007-0.05%
2024/06/132834.002840.00838.0002,0140.00%
2024/06/121812.001813.00812.0002,0140.00%
2024/06/111807.0000.00807.0012,0400.05%
2024/06/071822.983819.67820.00-22,103-0.09%
2024/06/041836.001833.00829.0002,2640.00%
2024/06/033835.3300.00830.0032,3330.13%
2024/05/312850.504834.50827.00-22,421-0.08%
2024/05/304855.501.1864.55857.002.92,4230.12%
2024/05/290.1839.001835.00840.00-0.92,488-0.04%
2024/05/2800.001842.00836.00-12,567-0.04%
2024/05/273824.0000.00827.0032,5950.12%
2024/05/241818.0000.00815.0012,6700.04%
2024/05/2300.006817.50809.00-62,776-0.22%
2024/05/2200.000.1847.00834.00-0.12,7870.00%
2024/05/211841.0000.00835.0012,7930.04%
2024/05/201845.002841.00839.00-12,815-0.04%
2024/05/173840.332.1835.05861.000.92,8140.03%
2024/05/160.2831.001830.00834.00-0.92,811-0.03%
2024/05/1500.002838.49834.00-22,821-0.07%
2024/05/1400.001803.00803.00-12,826-0.04%
2024/05/133818.002.1838.14808.000.92,8220.03%
2024/05/100.1790.000.1775.00783.000.12,7730.00%
2024/05/0800.001.2748.96773.00-1.22,787-0.04%
2024/05/074.3749.472.3766.70745.0022,8110.07%
2024/05/062.2764.764754.00752.00-1.82,804-0.06%
2024/05/031802.8800.00794.0012,7610.04%
2024/05/023827.671812.00825.0022,7710.07%
2024/04/301815.001807.00819.0002,8170.00%
2024/04/291822.000.4809.88808.000.62,8190.02%
2024/04/261.2780.170.4784.99779.000.82,8160.03%
2024/04/251763.002759.00762.00-12,816-0.04%
2024/04/241771.000.3769.67778.000.72,8330.02%
2024/04/233.2736.9700.00733.003.22,8320.11%
2024/04/221.1769.270773.00730.001.12,8520.04%
2024/04/190.6775.741738.00764.00-0.42,836-0.01%
2024/04/180.5811.204806.50810.00-3.52,802-0.12%
2024/04/171.2831.671.4832.79829.00-0.22,828-0.01%
2024/04/163.7843.692824.00821.001.72,8500.06%
2024/04/154905.501913.00900.0032,8620.10%
2024/04/121.1912.710.2912.00917.000.92,9930.03%
2024/04/111.2907.4800.00904.001.23,0720.04%
2024/04/101.2920.5800.00915.001.23,1300.04%
2024/04/090.5932.111925.00920.00-0.63,151-0.02%
2024/04/086.3955.756.4946.69942.00-0.13,1380.00%
2024/04/031.1950.271967.00965.000.13,1130.00%
2024/04/022934.006.2940.03951.00-4.23,095-0.13%
2024/04/014906.000.2916.33907.003.93,0590.13%
2024/03/291898.002.3902.20898.00-1.33,064-0.04%
2024/03/280.1895.2900.00896.000.13,1140.00%
2024/03/272895.000.1899.39892.001.93,2380.06%
2024/03/261.7885.343890.00888.00-1.33,279-0.04%
2024/03/252905.001924.00900.0013,2840.03%
2024/03/226.3895.891895.00894.005.33,3020.16%
2024/03/212922.001.4924.11919.000.73,2980.02%
2024/03/202.3897.336890.17883.00-3.83,289-0.11%
2024/03/190.5910.220.1916.50908.000.43,3110.01%
2024/03/183.2908.101.1894.82916.002.13,3660.06%
2024/03/150.2900.0000.00889.000.23,4090.01%
2024/03/142910.002.1895.00898.00-0.13,4120.00%
2024/03/131.3929.692922.50898.00-0.73,410-0.02%
2024/03/1213.1926.6312.1919.71927.001.13,3880.03%
2024/03/113898.000.4900.43915.002.63,4430.08%
2024/03/082.1924.773890.00879.00-13,501-0.03%
2024/03/070.2953.251962.00940.00-0.83,475-0.02%
2024/03/065.31013.808.21016.52978.00-2.93,502-0.08%
2024/03/0521040.0011030.631025.0013,4440.03%
2024/03/044.11103.773.21072.301050.000.93,4400.03%
2024/03/0111.2996.277.1998.981020.004.13,3810.12%
2024/02/291.1957.950.2947.31968.000.93,3150.03%
2024/02/274.3952.163940.00948.001.33,3120.04%
2024/02/261940.003938.00950.00-23,261-0.06%
2024/02/233.1873.235876.56869.00-1.93,180-0.06%
2024/02/221860.002858.05858.00-13,215-0.03%
2024/02/211873.9600.00865.0013,2790.03%
2024/02/203.1876.931868.03871.002.13,3350.06%
2024/02/190.2842.004868.00871.00-3.83,345-0.11%
2024/02/163852.332852.50849.0013,4010.03%
2024/02/152858.008860.88873.00-63,476-0.17%
2024/02/052.3836.431836.00831.001.33,5750.04%
2024/02/022840.0000.00839.0023,6570.05%
2024/02/012834.000835.00832.0023,7070.05%
2024/01/313.2851.691870.00842.002.23,7500.06%
2024/01/302872.001882.96868.0013,8070.03%
2024/01/292859.484861.75865.00-23,848-0.05%
2024/01/261834.0300.00834.0013,8840.03%
2024/01/251855.743851.00830.00-23,988-0.05%
2024/01/241862.021861.00852.0004,0450.00%
2024/01/234845.001851.00838.0034,0890.07%
2024/01/222838.001848.00840.0014,1150.02%
2024/01/192836.5021837.76833.00-194,167-0.46%
2024/01/181848.0000.00836.0014,2220.02%
2024/01/172846.4811842.09838.00-94,231-0.21%
2024/01/1600.001865.00857.00-14,224-0.02%
2024/01/1500.001868.00881.00-14,242-0.02%
2024/01/121886.000886.00874.0014,2500.02%
2024/01/117887.716882.50894.0014,2780.02%
2024/01/103872.002.2872.47864.000.84,2590.02%
2024/01/091869.985861.99865.00-44,295-0.09%
2024/01/085.2844.880.3849.10870.004.94,2690.11%
2024/01/053.1813.932806.50823.001.14,2010.03%
2024/01/0400.002790.50801.00-24,183-0.05%
2024/01/031763.0400.00761.0014,1570.02%
2024/01/020784.0000.00782.0004,2150.00%
2023/12/291799.001809.00798.0004,2460.00%
2023/12/271.1811.271805.00797.000.14,2910.00%
2023/12/260823.0000.00810.0004,3050.00%
2023/12/254828.012829.00820.0024,3080.05%
2023/12/2220848.151.1814.29832.0018.94,2850.44%
2023/12/211794.043800.67802.00-24,221-0.05%
2023/12/201784.011791.00791.0004,2380.00%
2023/12/193.1782.332783.00781.001.14,2670.03%
2023/12/181803.002794.50805.00-14,272-0.02%
2023/12/151.1798.821790.00787.000.14,2920.00%
2023/12/1400.000.2791.00786.00-0.24,3260.00%
2023/12/1311808.451803.01799.00104,3480.23%
2023/12/121.1774.441.4786.83778.00-0.34,353-0.01%
2023/12/1100.000.4799.00795.00-0.44,354-0.01%
2023/12/072.2801.3700.00805.002.24,3880.05%
2023/12/061.4801.150810.53796.001.44,3840.03%
2023/12/051.1828.9910818.10828.00-8.94,332-0.21%
2023/12/042.1903.4300.00898.002.14,3200.05%
2023/12/019.2929.121928.96929.008.24,3340.19%
2023/11/302889.000883.00887.0024,3100.05%
2023/11/290885.0000.00870.0004,3580.00%
2023/11/2700.000861.00848.0004,5210.00%
2023/11/240873.000867.00859.0004,6020.00%
2023/11/221918.001909.02907.0004,7320.00%
2023/11/2000.001942.00923.00-14,814-0.02%
2023/11/171987.0010968.90966.00-94,783-0.19%
2023/11/150954.001949.00958.00-14,762-0.02%
2023/11/143938.332932.50959.0014,8260.02%
2023/11/136959.241885.00893.0054,7790.10%
2023/11/102990.001987.14982.0014,6930.02%
2023/11/0921017.4421022.501030.0004,6490.00%
2023/11/0800.0011030.001045.00-14,672-0.02%
2023/11/0700.0011039.941040.00-14,685-0.02%
2023/11/062993.5011020.001010.0014,6860.02%
2023/11/036.1984.191971.00945.005.14,6860.11%
2023/11/020984.2600.00972.0004,6800.00%
2023/11/012990.971964.00981.0014,6080.02%
2023/10/3111040.0000.00968.0014,5550.02%
2023/10/3000.0001095.001075.0004,5320.00%
2023/10/2721082.5811089.791075.0014,5730.02%
2023/10/2641172.4231155.231135.0014,5460.02%
2023/10/2511215.0011160.991155.0004,5070.00%
2023/10/2400.0011204.951200.00-14,544-0.02%
2023/10/2311214.0811220.001165.0004,5860.00%
2023/10/2031208.2821195.001220.0014,5570.02%
2023/10/1921202.5021197.501235.0004,5430.00%
2023/10/1841164.9621172.501170.0024,5410.04%
2023/10/1731235.0041165.001165.00-14,550-0.02%
2023/10/1611200.0021195.091235.00-14,523-0.02%
2023/10/1311170.0021170.001185.00-14,521-0.02%
2023/10/1211170.0011179.751180.0004,4950.00%
2023/10/1121102.502.11100.171075.00-0.14,4840.00%
2023/10/066.11139.665.11134.401090.0014,5330.02%
2023/10/0511075.7311124.701120.0004,5290.00%
2023/10/0411050.0021049.901030.00-14,571-0.02%
2023/10/0311025.0011035.001050.0004,6110.00%
2023/10/0221150.0700.001165.0024,6590.04%
2023/09/2811154.511.11110.431105.0004,7430.00%
2023/09/2711140.0011155.001135.0004,8610.00%
2023/09/261.11157.4011180.001115.000.14,9460.00%
2023/09/2511105.0011125.001160.0004,9630.00%
2023/09/221.11031.8411050.001090.000.15,0020.00%
2023/09/2100.0001030.001045.0005,0740.00%
2023/09/2000.0001050.001030.0005,1250.00%
2023/09/1911125.0000.001070.0015,0980.02%
2023/09/1531173.3351173.011185.00-25,020-0.04%
2023/09/1200.0001030.001040.0005,0550.00%
2023/09/1111070.000.11048.181055.000.95,0520.02%
2023/09/0811075.2011105.001060.0005,0510.00%
2023/09/0711105.1501090.001095.0015,1160.02%
2023/09/0600.0001035.001045.0005,0450.00%
2023/09/0500.0011040.001090.00-15,000-0.02%
2023/09/041988.000.1997.00997.000.94,9780.02%
2023/09/013975.675979.37990.00-25,038-0.04%
2023/08/312927.501928.98936.0015,0050.02%
2023/08/301892.002910.44912.00-14,962-0.02%
2023/08/291830.001877.00880.0005,0270.00%
2023/08/281.2844.701811.00810.000.25,0050.00%
2023/08/251838.001849.00835.0005,0050.00%
2023/08/241842.801847.00850.0004,9830.00%
2023/08/232.1793.052788.00791.000.14,9050.00%
2023/08/2200.000.5793.00792.00-0.54,913-0.01%
2023/08/211791.001.3788.34787.00-0.34,909-0.01%
2023/08/181.1816.782799.00756.00-0.94,934-0.02%
2023/08/160773.0000.00771.0004,9050.00%
2023/08/150784.0000.00776.0004,9420.00%
2023/08/141.1750.711755.00743.000.15,0020.00%
2023/08/111.1759.321764.00772.000.15,0620.00%
2023/08/101829.001780.00750.0005,0580.00%
2023/08/085927.605890.00899.0005,1130.00%
2023/08/071858.001904.00907.0005,1460.00%
2023/08/021886.0000.00841.0015,2770.02%
2023/08/011957.001886.00850.0005,3140.00%
2023/07/311994.001.1973.17938.00-0.15,3310.00%
2023/07/281954.001955.00950.0005,4150.00%
2023/07/2700.001860.81925.00-15,565-0.02%
2023/07/266953.966950.17898.0005,6340.00%
2023/07/240.1829.2300.00829.000.15,7780.00%
2023/07/2000.001808.00806.00-15,699-0.02%
2023/07/1900.001780.00774.00-15,651-0.02%
2023/07/182789.002786.00779.0005,6110.00%
2023/07/170.4770.001770.00767.00-0.65,554-0.01%
2023/07/141743.002740.50757.00-15,498-0.02%
2023/07/131.5731.7800.00712.001.55,4380.03%
2023/07/1200.001.5710.67722.00-1.55,340-0.03%
2023/07/0700.000651.00655.0005,1150.00%
2023/07/061.9653.952654.00660.00-0.15,0280.00%
2023/07/055606.806.1623.00649.00-1.14,948-0.02%
2023/07/042568.002583.00590.0004,8600.00%
2023/07/031535.3700.00555.0014,7680.02%
2023/06/3010580.3011564.91552.00-14,710-0.02%
2023/06/292552.210568.00575.0024,6180.04%
2023/06/283533.673.3527.31542.00-0.34,509-0.01%
2023/06/272.3520.8700.00517.002.34,4230.05%
2023/06/260514.001515.31515.00-14,507-0.02%
2023/06/2100.002528.00533.00-24,679-0.04%
2023/06/202527.0000.00530.0024,8860.04%
2023/06/191557.001564.00544.0005,0800.00%
2023/06/162563.504565.66562.00-25,139-0.04%
2023/06/151540.001538.00544.0005,1110.00%
2023/06/140521.0000.00528.0005,2320.00%
2023/06/131527.0000.00531.0015,2860.02%
2023/06/090519.0000.00514.0005,4340.00%
2023/06/080521.001535.00518.00-15,513-0.02%
2023/06/0710554.3010543.02533.0005,5770.00%
2023/06/063543.332553.00550.0015,5650.02%
2023/06/050520.002.2514.00522.00-2.25,695-0.04%
2023/06/024561.711555.00506.0035,8000.05%
2023/06/012542.503550.34553.00-15,780-0.02%
2023/05/313541.663536.33527.0005,9180.00%
2023/05/304551.993548.36538.0015,9770.02%
2023/05/293559.983566.00550.0006,1640.00%
2023/05/261.1565.811573.00556.000.16,4990.00%
2023/05/254571.004566.00560.0006,5930.00%
2023/05/242560.492568.00563.0006,6530.00%
2023/05/231603.001567.00565.0006,6940.00%
2023/05/221594.921596.00599.0006,6740.00%
2023/05/192560.004.1575.98578.00-2.16,669-0.03%
2023/05/181553.002561.00558.00-16,685-0.01%
2023/05/171557.001558.00557.0006,7500.00%
2023/05/160.2525.0000.00520.000.26,7140.00%
2023/05/152539.0000.00522.0026,7120.03%
2023/05/122535.001515.00546.0016,8060.01%
2023/05/113533.333.4523.06520.00-0.46,816-0.01%
2023/05/101545.001539.00528.0006,9480.00%
2023/05/093522.003.1518.97515.00-0.17,1010.00%
2023/05/083.1524.522511.00511.001.17,0940.02%
2023/05/053547.002548.00548.0017,1030.01%
2023/05/042527.502553.50545.0007,1120.00%
2023/05/031516.001525.00530.0007,2340.00%
2023/05/022491.002511.98517.0007,2320.00%
2023/04/281434.501470.50470.5007,2540.00%
2023/04/271427.001434.50428.0007,4630.00%
2023/04/1200.001437.00436.50-19,734-0.01%
2023/04/1100.001437.00437.00-19,791-0.01%
2023/04/101.4423.181424.00437.000.49,8050.00%
2023/04/071370.001.3390.95400.00-0.39,8160.00%
2023/04/061354.002354.00364.00-19,765-0.01%
2023/03/3100.001348.00348.00-19,778-0.01%
2023/03/301333.502.1334.29335.00-1.19,864-0.01%
2023/03/2900.000.2328.50329.50-0.29,9090.00%
2023/03/2800.001315.00320.50-19,950-0.01%
2023/03/272329.004320.25322.50-29,937-0.02%
2023/03/243.2316.5600.00307.003.29,8430.03%
2023/03/230341.001.4335.33333.00-1.39,649-0.01%
2023/03/223326.6715319.57330.50-129,436-0.13%
2023/03/2112310.502311.75308.00109,2290.11%
2023/03/172301.003302.17306.50-19,206-0.01%
2023/03/151305.501310.00302.0008,9930.00%
2023/03/143300.6700.00299.0038,9300.03%
2023/03/1300.001321.50321.50-18,749-0.01%
2023/03/101321.002323.00321.50-18,685-0.01%
2023/03/0900.002336.00335.00-28,591-0.02%
2023/03/083327.672343.25341.0018,4740.01%
2023/03/072352.5010355.55347.50-88,264-0.10%
2023/03/062346.751343.50348.0018,1700.01%
2023/03/033329.334336.00338.00-18,065-0.01%
2023/03/015326.501305.50307.5047,7580.05%
2023/02/2414358.294339.25339.00107,5890.13%
2023/02/233328.177341.00356.00-47,252-0.06%
2023/02/222319.251322.00324.0017,1560.01%
2023/02/215320.004322.00318.0017,1130.01%
2023/02/2000.001312.50312.50-17,095-0.01%
2023/02/164303.8800.00306.0047,0170.06%
2023/02/1500.004305.25310.00-46,954-0.06%
2023/02/141299.5000.00297.5016,8020.01%
2023/02/131289.501284.50289.5006,7220.00%
2023/02/103298.171289.00286.0026,7100.03%
2023/02/092294.252298.25291.5006,5400.00%
2023/02/086296.253294.83299.5036,4200.05%
2023/02/073284.837292.07293.50-46,241-0.06%
2023/02/024272.754270.25269.5005,7940.00%
2023/02/016276.924278.00271.0025,6880.04%
2023/01/311289.002284.25288.00-15,439-0.02%
2023/01/304285.005282.90283.00-15,267-0.02%
2023/01/174276.634276.38276.0005,1070.00%
2023/01/163270.331276.50275.0024,8140.04%
2023/01/122258.503251.83272.00-14,215-0.02%
2023/01/113249.501241.50251.0023,9270.05%
2023/01/101239.0000.00246.0013,6690.03%
2023/01/0900.001233.50234.00-13,333-0.03%
2023/01/048197.384204.13209.5042,9610.14%
2023/01/032195.0010190.35195.50-82,701-0.30%
2022/12/304184.133182.67178.0012,6520.04%
2022/12/292184.502185.25187.0002,5900.00%
2022/12/284180.134180.38180.0002,6070.00%
2022/12/274177.884178.88178.5002,5930.00%
2022/12/222185.753185.17180.00-12,503-0.04%
2022/12/201180.0000.00168.5012,3570.04%
2022/12/1200.001176.00177.50-12,309-0.04%
2022/12/082167.5000.00171.0022,1750.09%
2022/12/0600.002165.75164.50-22,174-0.09%
2022/12/022172.5000.00171.0022,2010.09%
2022/11/2800.001175.00173.50-12,199-0.05%
2022/11/2300.001162.00163.00-12,040-0.05%
2022/11/1800.003156.33157.50-31,949-0.15%
2022/11/172153.253153.17154.00-11,921-0.05%
2022/11/161141.008.1141.96145.00-7.11,844-0.38%
2022/11/1500.0011134.32134.50-111,752-0.63%
2022/11/141131.002134.00132.00-11,749-0.06%
2022/11/116128.504134.50126.0021,7040.12%
2022/11/105126.9000.00128.0051,6520.30%
2022/11/0900.001126.00126.00-11,642-0.06%
2022/11/081125.003126.33124.50-21,629-0.12%
2022/11/031123.001122.50123.0001,5180.00%
2022/11/025118.101119.00120.0041,4690.27%
2022/10/261106.001106.50107.0001,3750.00%
2022/10/2500.000.1107.00108.00-0.11,3580.00%
2022/10/241111.501.1113.05108.50-0.11,342-0.01%
2022/10/211112.001113.00110.5001,3290.00%
2022/10/191.1114.591117.50113.500.11,2970.01%
2022/10/1700.000.1114.76116.50-0.11,277-0.01%
2022/10/1400.000.1123.66123.00-0.11,2440.00%
2022/10/1200.000.1123.70124.00-0.11,213-0.01%
2022/10/1100.000126.00122.0001,1970.00%
2022/10/075134.505137.70129.5001,1730.00%
2022/10/050.1133.0000.00136.000.11,0440.01%
2022/09/292121.2500.00121.0029020.22%
2022/09/230.2132.2300.00131.000.28500.02%
2022/09/215133.401132.50130.5048310.48%
2022/09/203135.5000.00136.0038060.37%
2022/09/1900.005138.50139.50-5783-0.64%
2022/09/162138.5000.00138.0027590.26%
2022/09/152.2139.2500.00138.502.27360.30%
2022/09/132137.2500.00140.0026830.29%
2022/09/0800.001.3140.48141.50-1.3609-0.21%
2022/09/073130.8300.00129.0035740.52%
2022/09/052.1138.381136.00136.001.15050.22%
2022/08/302130.0000.00128.5024750.42%
2022/08/241126.502125.00122.50-1422-0.24%
2022/08/1900.003122.00125.00-3367-0.82%
2022/08/161119.5000.00119.0013200.31%
2022/08/151113.001117.00118.0002970.00%
2022/06/241111.0000.00111.5012320.43%
2022/06/1600.001115.00111.50-1221-0.45%
2022/06/1000.001117.00117.50-1207-0.48%
2022/05/091100.501102.00100.0002150.00%
2022/04/26299.6000.00100.5022420.83%
2022/02/242107.2500.00105.5021761.13%
2022/02/2200.001111.00112.00-1168-0.59%
2022/02/0800.000116.50116.000143-0.02%
2022/01/1700.001110.00112.00-1107-0.93%
2022/01/1400.001105.50106.50-197-1.03%
2021/11/17198.0000.0099.501891.12%
2021/11/10199.0000.0098.601861.16%
2021/09/2800.005.199.29100.50-5.1126-3.99%
2021/09/2700.00199.80100.00-1128-0.78%
2021/08/1100.00197.0097.80-1158-0.63%
2021/08/05196.8000.0096.0011690.59%
2021/07/2100.0018.199.2298.70-18.1191-9.47%
2021/06/302105.0000.00106.0022390.84%
2021/05/260.3106.0000.00105.500.32860.11%
2021/05/211110.5000.00107.0012900.34%
2021/05/1900.000.1128.50131.00-0.1276-0.03%
2021/05/130.1121.0000.00118.500.12630.04%
2021/05/124123.2500.00124.0042571.55%
2021/05/0600.001127.50128.50-1243-0.41%
2021/05/051128.0000.00127.5012430.41%
2021/05/043126.0000.00126.0032411.24%
2021/04/281133.0000.00133.5012350.42%
2021/04/0900.002136.00135.00-2215-0.93%
2021/03/2900.001133.50134.00-1197-0.51%
2021/03/111132.0000.00131.5012100.47%
2021/03/0800.003133.00134.00-3310-0.97%
2021/03/051128.0000.00128.5013170.31%
2021/02/2400.004127.75129.00-4323-1.24%
2021/01/222120.5000.00121.0023780.53%
2021/01/151123.5000.00122.0013980.25%
2021/01/111126.0000.00126.0014100.24%
2021/01/0400.002126.50126.50-2472-0.42%
2020/12/251122.5000.00122.0015450.18%
2020/12/182125.0000.00125.0026560.30%
2020/12/073126.002125.50125.5019290.11%
2020/12/042129.5000.00129.0029220.22%
2020/12/0300.004138.50130.50-4921-0.43%
2020/11/242125.5000.00125.0027930.25%
2020/11/173125.8300.00125.0037760.39%
2020/10/301127.5000.00126.0017460.13%
2020/10/291130.0000.00129.0017460.13%
2020/10/287133.294132.25132.0037420.40%
2020/10/265136.005138.50137.0007340.00%
2020/10/222136.0000.00134.0027270.27%
2020/10/212135.0000.00135.0027260.28%
2020/10/165140.005137.50137.5007160.00%
2020/10/152143.5000.00141.5027060.28%
2020/10/135148.5000.00146.0057000.71%
2020/10/1200.005146.50146.50-5676-0.74%
2020/10/0800.003147.50147.50-3658-0.46%
2020/10/053145.0000.00144.5036420.47%
2020/09/292144.5000.00145.5026060.33%
2020/09/251144.5000.00137.0015780.17%
2020/09/2400.002145.00144.50-2553-0.36%
2020/09/236148.4200.00145.0065331.13%
2020/09/2100.001154.50153.00-1462-0.22%
2020/09/182156.003154.33151.00-1431-0.23%
2020/09/174145.507143.57145.50-3301-1.00%
2020/09/031124.0000.00122.5012060.48%
2020/08/251128.0000.00127.5012090.48%
2020/07/132134.0000.00135.0022860.70%
2020/06/1000.002123.50122.00-2317-0.63%
2020/04/302112.0000.00112.0023020.66%
2020/04/1500.001105.50106.00-1323-0.31%
2020/03/16199.5000.0098.0013150.32%
2020/02/1800.001133.50134.00-1285-0.35%
2020/02/1400.001133.00133.00-1276-0.36%
2020/01/0800.001129.00128.00-1227-0.44%
2020/01/0700.002130.00128.50-2222-0.90%
2020/01/061126.5000.00129.0012180.46%
2019/12/271127.5000.00125.0012090.48%
2019/11/071122.5000.00123.5011560.64%
2019/10/251125.5000.00125.0011650.60%
2019/10/211125.0000.00125.5011430.69%
2019/09/181121.0000.00124.0011660.60%
2019/09/101128.0000.00127.0011640.61%
2019/07/251141.0000.00141.0012200.45%
2019/06/1200.001162.50162.50-1243-0.41%
2019/06/061162.0000.00161.0012300.43%
2019/02/2500.001137.00135.00-1283-0.35%
2019/02/152138.751137.50139.0012520.40%
2019/02/1300.001127.00127.00-1224-0.45%
2019/01/0900.001130.00129.00-1197-0.51%
2018/12/2700.001134.50133.00-1177-0.56%
2018/12/2600.001138.50133.00-1173-0.58%
2018/12/251137.0000.00139.0011600.62%
2018/10/151119.5000.00119.001861.15%
2018/10/081122.0000.00123.501821.21%
2018/09/1900.001128.00127.00-1101-0.98%
2018/08/2800.001128.50128.50-1109-0.92%
2018/08/271136.0000.00128.0011080.92%
2018/08/171124.001123.50123.5001090.00%
2018/08/071137.5000.00132.0011110.90%
2018/08/0300.001127.00125.50-1100-1.00%
2018/08/0200.001128.50126.50-1100-0.99%
2018/07/122126.5000.00124.002992.01%
2018/05/311119.5000.00120.0011020.98%
2018/02/2600.001132.00131.00-1144-0.69%
2018/02/121124.0000.00124.0011460.68%
2018/01/311159.5000.00159.501891.12%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－2024/11/13
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－2024/11/13
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章