• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.88%
  • 成交量
    3,741張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
前鼎 (4908)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2013105.2712101.96101.0014,4120.02%
2024/12/191102.501103.50104.0004,4030.00%
2024/12/1800.0022101.68104.00-224,438-0.50%
2024/12/171103.501104.00104.0004,4940.00%
2024/12/164105.002103.00103.0024,5910.04%
2024/12/127113.7900.00110.0074,5610.15%
2024/12/112116.752115.75113.0004,5290.00%
2024/12/092117.001115.00115.5014,5950.02%
2024/12/064114.751115.50117.5034,4560.07%
2024/12/0528110.739112.67115.00194,2590.45%
2024/12/043105.674107.63109.00-13,793-0.03%
2024/12/03196.105.197.9699.50-4.13,577-0.11%
2024/12/02190.0000.0090.5013,5600.03%
2024/11/27090.4000.0088.3003,8760.00%
2024/11/25592.88493.1592.3013,9830.03%
2024/11/14190.80192.5089.0004,3730.00%
2024/11/13092.0000.0092.0004,3660.00%
2024/11/07197.8000.0097.1014,3290.02%
2024/11/0500.001.797.5596.30-1.74,352-0.04%
2024/11/04198.5000.0097.5014,3670.02%
2024/10/300.795.80195.4094.50-0.44,312-0.01%
2024/10/2900.00194.1094.40-14,299-0.02%
2024/10/280.196.9000.0097.800.14,2590.00%
2024/10/250101.5000.00101.0004,2230.00%
2024/10/242103.962104.00102.0004,2110.00%
2024/10/182113.251108.00107.5014,0410.02%
2024/10/171110.002111.75110.50-13,955-0.03%
2024/10/167112.367.5112.50114.00-0.53,858-0.01%
2024/10/1590115.6695115.18115.50-53,640-0.14%
2024/10/142.5105.306.1105.10105.50-3.63,182-0.11%
2024/10/112103.002100.0099.3003,0980.00%
2024/10/095104.404104.13103.5013,1370.03%
2024/10/082102.251103.51103.5013,0900.03%
2024/10/073102.832103.52103.5013,0910.03%
2024/10/041101.501.1102.44102.50-0.13,1080.00%
2024/10/01499.931.199.95101.502.93,1530.09%
2024/09/30195.67194.6094.6003,0910.00%
2024/09/27198.5000.0096.3013,0930.03%
2024/09/260.196.60195.1095.50-0.93,051-0.03%
2024/09/250.198.8100.0098.500.13,0330.00%
2024/09/2400.004101.25100.50-43,091-0.13%
2024/09/232104.251104.50103.0013,2220.03%
2024/09/2000.001103.50102.00-13,207-0.03%
2024/09/193104.332103.00105.0013,1610.03%
2024/09/182103.502.1103.54103.00-0.13,1270.00%
2024/09/162100.7500.00100.0023,0610.07%
2024/09/1300.000102.50102.5003,1350.00%
2024/09/124101.002.2102.43102.501.93,1560.06%
2024/09/112100.00299.2098.8003,1400.00%
2024/09/1012.3101.9813.7102.88100.00-1.43,095-0.05%
2024/09/09196.30195.7095.7002,8990.00%
2024/09/05094.10093.8093.4002,9930.00%
2024/09/04196.1700.0095.0012,9970.03%
2024/09/030.4100.597101.0799.20-6.62,980-0.22%
2024/09/024104.6311102.14102.00-72,978-0.24%
2024/08/3014104.756.2103.89105.007.82,9110.27%
2024/08/291.199.32099.6398.801.12,7690.04%
2024/08/28498.58398.0796.8012,7190.04%
2024/08/27393.903.195.0994.60-0.12,6380.00%
2024/08/260.192.9900.0092.200.12,6520.00%
2024/08/23194.90194.6294.8002,6640.00%
2024/08/22596.20395.8094.1022,6530.08%
2024/08/21697.804.198.9097.501.92,7060.07%
2024/08/20392.306.192.1192.30-3.12,815-0.11%
2024/08/190.185.90285.0587.90-1.92,907-0.07%
2024/08/16182.1000.0080.6012,9760.03%
2024/08/15182.00182.0382.5002,9910.00%
2024/08/14181.3700.0080.2012,9940.03%
2024/08/13181.00181.3080.9003,0020.00%
2024/08/12281.75181.8082.2013,0950.03%
2024/08/090.181.1400.0080.800.13,1310.00%
2024/08/07079.150.179.6079.6003,1990.00%
2024/08/06170.80872.8472.40-73,194-0.22%
2024/08/05075.60275.6075.60-23,176-0.06%
2024/08/020.286.7300.0084.000.23,2030.01%
2024/08/01190.5000.0089.7013,2090.03%
2024/07/3000.000.189.3489.50-0.13,2410.00%
2024/07/29087.00387.1386.00-33,253-0.09%
2024/07/26091.5000.0092.0003,2630.00%
2024/07/22093.8000.0093.9003,3490.00%
2024/07/190.399.4100.0098.800.33,3770.01%
2024/07/181.1100.0300.00101.001.13,3750.03%
2024/07/171106.001104.50104.5003,3650.00%
2024/07/161.1103.9600.00103.001.13,3600.03%
2024/07/150104.0000.00104.0003,3750.00%
2024/07/120.1104.2800.00103.000.13,3860.00%
2024/07/111106.502107.75105.50-13,389-0.03%
2024/07/103112.001112.00112.0023,3520.06%
2024/07/091.4105.901.1109.00108.500.33,2550.01%
2024/07/082107.001107.00106.0013,2370.03%
2024/07/0500.001111.00114.50-13,181-0.03%
2024/07/040.1107.501108.00107.50-0.93,092-0.03%
2024/07/021.1107.9700.00107.001.13,0950.04%
2024/07/014112.0000.00110.0043,1750.13%
2024/06/2800.001114.50112.00-13,254-0.03%
2024/06/272114.754115.63113.00-23,214-0.06%
2024/06/2600.001109.00109.50-13,081-0.03%
2024/06/251106.501106.50106.0003,1380.00%
2024/06/247111.506107.17107.5013,1770.03%
2024/06/214112.504111.50111.0003,2260.00%
2024/06/205109.702110.50112.0033,2640.09%
2024/06/1913111.8812109.00110.5013,2480.03%
2024/06/182110.753112.67111.00-13,182-0.03%
2024/06/173111.004111.25110.00-13,141-0.03%
2024/06/141108.501110.50108.0003,1300.00%
2024/06/131110.502108.50110.50-13,109-0.03%
2024/06/1200.003.6101.52103.50-3.63,050-0.12%
2024/06/113.699.7100.0098.603.63,0450.12%
2024/06/061100.0000.00102.5013,2200.03%
2024/06/041105.001104.00104.0003,3270.00%
2024/05/311106.0000.00105.5013,4800.03%
2024/05/2910110.0010111.00108.0003,6420.00%
2024/05/2810111.5010111.00110.5003,7090.00%
2024/05/2722114.8220113.08111.5023,7770.05%
2024/05/2414111.3914114.93114.5003,9620.00%
2024/05/2310107.3013108.00111.00-34,550-0.07%
2024/05/226105.588106.06106.50-24,746-0.04%
2024/05/213100.003101.00102.0004,8140.00%
2024/05/162104.252102.75102.0005,4630.00%
2024/05/152102.002100.50101.5005,7840.00%
2024/05/14299.5000.0099.0025,9260.03%
2024/05/13195.00299.95100.00-16,091-0.02%
2024/05/10195.8000.0094.6016,3040.02%
2024/05/08198.90698.8599.40-57,109-0.07%
2024/05/07397.1000.0095.6037,6030.04%
2024/05/0300.00197.5097.00-17,938-0.01%
2024/05/02199.6000.0098.9017,9280.01%
2024/04/297101.575101.80102.0027,9820.03%
2024/04/262103.253101.5098.10-17,951-0.01%
2024/04/25798.901198.3997.40-47,914-0.05%
2024/04/2300.00692.5090.60-67,943-0.08%
2024/04/22394.7000.0089.1038,0470.04%
2024/04/19396.7000.0097.5038,0730.04%
2024/04/181099.101799.1898.50-78,089-0.09%
2024/04/17694.73695.3297.0008,1800.00%
2024/04/1600.00198.3092.50-18,170-0.01%
2024/04/1200.002104.50104.00-28,148-0.02%
2024/04/110104.5000.00103.0008,1470.00%
2024/04/106109.426111.50108.5008,1270.00%
2024/04/087111.001110.50110.0068,1040.07%
2024/04/031113.5000.00111.0018,1650.01%
2024/04/022109.5010114.15118.50-88,123-0.10%
2024/04/014109.884110.63109.5008,0300.00%
2024/03/296107.503107.50108.5038,0030.04%
2024/03/282110.003110.00110.00-17,991-0.01%
2024/03/274107.8815107.60107.50-117,923-0.14%
2024/03/2610110.401105.00106.0097,8860.11%
2024/03/252108.503110.33112.00-17,835-0.01%
2024/03/221107.002107.01107.00-17,840-0.01%
2024/03/2000.000.1105.00102.00-0.17,8240.00%
2024/03/198105.1300.00104.0087,8660.10%
2024/03/182104.502103.00103.5007,8660.00%
2024/03/152104.2500.00102.0028,1460.02%
2024/03/1400.001103.50103.00-18,674-0.01%
2024/03/1314.1111.8011108.64107.003.18,8010.03%
2024/03/125109.401111.00111.0048,7100.05%
2024/03/1100.005110.50112.50-58,670-0.06%
2024/03/086110.504110.00107.0028,6390.02%
2024/03/0700.001122.00113.50-18,583-0.01%
2024/03/051117.001117.50117.5008,6090.00%
2024/03/046122.088121.69120.00-28,801-0.02%
2024/03/0113118.589119.28120.5048,7620.05%
2024/02/293119.835121.90121.50-28,706-0.02%
2024/02/2710122.0012121.38119.00-28,677-0.02%
2024/02/2640128.5924.1128.25121.50168,5460.19%
2024/02/234119.5018.1121.89124.00-14.18,261-0.17%
2024/02/222115.501113.00113.0018,0770.01%
2024/02/2110.1115.809116.46117.0017,9350.01%
2024/02/2010113.9011114.73113.00-17,681-0.01%
2024/02/1913118.0411.2121.69114.501.87,5700.02%
2024/02/1617.3119.568119.13121.009.37,5320.12%
2024/02/151114.007117.36118.00-67,237-0.08%
2024/02/056110.007110.36107.50-17,143-0.01%
2024/02/025112.101109.00109.0047,0220.06%
2024/02/0115114.174116.50111.00116,9080.16%
2024/01/3100.005112.10113.00-56,607-0.08%
2024/01/3020100.1721102.61103.00-16,443-0.02%
2024/01/29596.1214.197.2797.90-9.16,206-0.15%
2024/01/2600.000.388.9189.00-0.36,0420.00%
2024/01/2500.00286.6585.60-26,211-0.03%
2024/01/24188.7000.0087.2016,4020.02%
2024/01/23590.96289.2089.1036,5960.05%
2024/01/19187.0000.0086.9017,0850.01%
2024/01/16290.602.189.4288.30-0.18,4570.00%
2024/01/15187.90188.1088.8008,6270.00%
2024/01/11287.500.188.6087.1029,7450.02%
2024/01/1000.000.183.8083.60-0.110,0980.00%
2024/01/0900.00184.0083.00-110,579-0.01%
2024/01/04184.30484.4883.80-311,771-0.03%
2023/12/292.384.31284.5084.300.312,0180.00%
2023/12/282.290.6000.0088.002.211,9800.02%
2023/12/22194.30194.3093.90012,5160.00%
2023/12/20295.45293.8093.80012,8790.00%
2023/12/192296.222295.1194.90013,4020.00%
2023/12/181093.781294.2095.30-213,426-0.01%
2023/12/15395.00293.2093.20113,6710.01%
2023/12/14995.12595.4095.10413,8080.03%
2023/12/13396.27296.1095.30114,1300.01%
2023/12/12897.51496.6395.60414,9990.03%
2023/12/118102.5611103.58105.50-314,986-0.02%
2023/12/08297.401297.0897.20-1014,682-0.07%
2023/12/07292.6000.0092.40214,6540.01%
2023/12/06194.8000.0093.10114,7280.01%
2023/12/05292.80292.6092.60014,8330.00%
2023/12/04293.4000.0094.00214,9830.01%
2023/12/011095.32695.5295.10415,0630.03%
2023/11/30598.284.196.4994.800.915,0440.01%
2023/11/294.199.59999.20100.00-4.914,956-0.03%
2023/11/28293.95493.9094.00-214,737-0.01%
2023/11/27391.832191.0491.50-1814,653-0.12%
2023/11/24292.85291.5591.50014,6330.00%
2023/11/2211101.1910100.91102.00114,4780.01%
2023/11/2100.00699.33100.00-614,016-0.04%
2023/11/20492.28491.9591.20013,8530.00%
2023/11/1700.00192.5092.10-113,829-0.01%
2023/11/16594.84293.2592.90313,7770.02%
2023/11/151497.3311.194.6394.602.913,7380.02%
2023/11/14493.801094.2296.20-613,581-0.04%
2023/11/13291.00491.2892.00-213,487-0.01%
2023/11/10590.70590.1089.70013,4050.00%
2023/11/091293.631093.7693.80213,3180.02%
2023/11/081297.981395.5095.00-113,174-0.01%
2023/11/071998.281598.9797.20413,0630.03%
2023/11/061498.391298.2597.60212,8320.02%
2023/11/031995.791894.5193.40112,5530.01%
2023/11/021893.592193.8695.40-312,407-0.02%
2023/11/011691.812591.4492.00-912,224-0.07%
2023/10/31792.16790.6089.80012,0430.00%
2023/10/302095.30393.9793.701711,8660.14%
2023/10/27697.355493.8495.40-4811,744-0.41%
2023/10/2612100.359100.2499.20311,6060.03%
2023/10/2522101.249101.8098.301311,3070.11%
2023/10/246193.552495.7299.003710,8400.34%
2023/10/23490.552.189.8690.001.910,2790.02%
2023/10/206194.485791.4691.60410,0470.04%
2023/10/193092.742793.3893.0039,6460.03%
2023/10/181286.283287.4890.30-208,998-0.22%
2023/10/175787.194384.3783.40148,8180.16%
2023/10/165084.4040.484.7083.709.68,3930.11%
2023/10/131076.7911.779.6881.00-1.77,881-0.02%
2023/10/121373.044273.2273.70-297,487-0.39%
2023/10/11168.60367.7367.00-27,503-0.03%
2023/10/061.471.9400.0071.001.47,4900.02%
2023/10/05272.75273.5072.1007,4750.00%
2023/10/03272.85169.7070.3017,4110.01%
2023/10/02470.48169.6070.0037,2940.04%
2023/09/28571.20171.4069.9047,2830.05%
2023/09/271273.181373.3172.50-17,197-0.01%
2023/09/261974.381772.3871.5027,0540.03%
2023/09/251874.53774.0773.80116,9240.16%
2023/09/2247.274.873575.0675.5012.26,7210.18%
2023/09/21671.43670.7371.0006,3080.00%
2023/09/20472.00673.1371.50-26,252-0.03%
2023/09/191072.02671.6772.1045,9740.07%
2023/09/181373.771772.8672.80-45,790-0.07%
2023/09/152071.521574.9370.0055,3960.09%
2023/09/14468.23669.0070.50-24,448-0.04%
2023/09/13961.792462.8464.10-154,155-0.36%
2023/09/12258.00257.8058.3003,9000.00%
2023/09/08160.50160.2060.3003,6590.00%
2023/09/07661.18361.5061.3033,5110.09%
2023/09/06258.40561.2862.20-33,342-0.09%
2023/09/05156.50157.1056.6003,2150.00%
2023/09/011053.401054.9055.5003,1030.00%
2023/08/2900.00155.2055.20-13,073-0.03%
2023/08/28254.55254.7054.3003,0240.00%
2023/08/18155.2000.0054.0012,8940.03%
2023/08/1400.00251.4051.20-22,975-0.07%
2023/08/1100.002052.3051.80-202,986-0.67%
2023/08/1000.00251.7551.20-23,036-0.07%
2023/08/09152.201053.0052.20-93,051-0.29%
2023/08/08254.303.255.0954.70-1.23,053-0.04%
2023/08/070.152.50254.8054.80-1.93,071-0.06%
2023/08/040.152.5000.0052.500.13,0360.00%
2023/08/0100.00255.8055.00-22,987-0.07%
2023/07/312761.611263.0858.70152,9240.51%
2023/07/28257.55358.8060.10-12,665-0.04%
2023/07/21258.3500.0057.9022,4770.08%
2023/07/201159.831563.2259.80-42,394-0.17%
2023/07/19359.53660.3862.10-32,109-0.14%
2023/07/181458.344557.2856.50-312,050-1.51%
2023/07/1700.00355.5756.90-31,885-0.16%
2023/07/1400.00151.8051.80-11,848-0.05%
2023/07/13148.80248.2347.10-11,777-0.06%
2023/07/12146.1000.0045.3511,7320.06%
2023/07/113346.76246.3046.50311,7101.81%
2023/07/10548.96649.1247.85-11,673-0.06%
2023/07/07846.60846.1346.3501,5570.00%
2023/07/061047.66947.1845.8011,5010.07%
2023/07/051245.532245.8245.20-101,435-0.70%
2023/07/042645.62446.8446.60221,3881.58%
2023/06/292243.692.443.4343.7519.61,2171.61%
2023/06/28241.9000.0042.9521,0690.19%
2023/06/190.139.3000.0039.700.19910.01%
2023/06/150.239.5500.0039.500.29850.02%
2023/06/05941.131041.2540.65-1949-0.11%
2023/05/31140.7000.0040.5518860.11%
2023/05/3000.00740.9440.95-7869-0.81%
2023/05/240.139.7000.0039.400.17870.01%
2023/05/230.140.2300.0039.700.17790.01%
2023/05/2200.00140.4040.25-1759-0.13%
2023/05/19439.76139.6539.7037280.41%
2023/05/16639.091238.7838.65-6602-1.00%
2023/05/15437.90438.1638.8005390.00%
2023/04/28336.10336.3735.8004400.00%
2023/04/2000.00136.2535.50-1362-0.28%
2023/04/19336.70536.7836.30-2348-0.57%
2023/04/18936.17936.1036.6003190.00%
2023/04/1700.000.434.4535.05-0.4282-0.14%
2023/04/140.434.3300.0034.100.42690.15%
2023/04/12533.8500.0033.8052462.03%
2023/03/2900.00131.8531.75-1201-0.50%
2023/03/20030.4500.0030.9502090.00%
2023/03/0900.00333.0033.10-3256-1.17%
2023/03/0100.00132.1532.00-1299-0.33%
2023/02/2300.00132.2532.25-1298-0.34%
2023/02/22131.5500.0031.6012950.34%
2023/02/2100.00132.2032.15-1295-0.34%
2023/02/14131.4000.0031.3013080.32%
2023/02/13131.4000.0031.3013100.32%
2023/02/0800.00732.0031.95-7313-2.23%
2023/02/07231.9000.0031.9523140.64%
2023/02/0300.00331.9331.90-3314-0.96%
2023/01/16130.2500.0030.2013150.32%
2023/01/1100.00130.6530.45-1325-0.31%
2022/12/29529.9000.0030.0553451.45%
2022/12/26130.6000.0030.6013520.28%
2022/12/20632.2000.0030.7563751.60%
2022/12/1400.00133.0033.10-1389-0.26%
2022/12/08131.55132.0032.0003990.00%
2022/12/02533.85333.7533.5024170.48%
2022/12/01632.67632.9033.0003980.00%
2022/11/29132.1000.0032.3014520.22%
2022/11/25129.3500.0029.5014570.22%
2022/11/1100.00230.0329.90-2743-0.27%
2022/11/1000.00131.1531.05-1821-0.12%
2022/11/0400.00130.7531.20-1983-0.10%
2022/11/0200.00130.5030.65-11,089-0.09%
2022/10/27129.6000.0029.5011,6650.06%
2022/10/2600.00128.9528.70-11,675-0.06%
2022/10/24129.6500.0029.6511,7100.06%
2022/10/21129.9000.0029.7011,7150.06%
2022/10/18131.3500.0031.6511,7570.06%
2022/10/13130.0500.0030.3511,7930.06%
2022/10/12232.4000.0032.1521,8070.11%
2022/10/0700.00135.8035.80-11,841-0.05%
2022/10/05135.5000.0035.2512,1890.05%
2022/09/3000.00533.3533.90-52,266-0.22%
2022/09/2900.00334.0733.95-32,316-0.13%
2022/09/28433.1400.0032.7542,3300.17%
2022/09/23137.651837.0337.30-172,392-0.71%
2022/09/22137.4500.0038.1512,4120.04%
2022/09/211138.0300.0037.95112,4240.45%
2022/09/19238.0500.0038.1522,4520.08%
2022/09/16438.7800.0038.7542,4940.16%
2022/09/15239.65140.0039.5012,5630.04%
2022/09/14238.65339.6739.70-12,648-0.04%
2022/09/13939.16739.4839.6022,7210.07%
2022/09/12138.1500.0038.8512,7950.04%
2022/09/0800.00338.7538.75-32,833-0.11%
2022/09/06537.4600.0037.4552,8560.18%
2022/09/05141.10339.9738.05-22,862-0.07%
2022/09/02239.6300.0039.8022,8410.07%
2022/09/01140.50240.7040.00-12,848-0.04%
2022/08/31341.5700.0041.2532,8370.11%
2022/08/29438.58439.8539.8502,7890.00%
2022/08/26241.15440.4840.30-22,772-0.07%
2022/08/2500.00239.9540.00-22,736-0.07%
2022/08/2400.00739.0838.75-72,676-0.26%
2022/08/22637.7900.0038.4062,6510.23%
2022/08/19338.2500.0038.2532,6330.11%
2022/08/17240.08440.2339.40-22,549-0.08%
2022/08/1600.00139.2038.95-12,462-0.04%
2022/08/15238.4300.0038.2022,4150.08%
2022/08/12237.05137.6038.0012,3750.04%
2022/08/1100.00137.6037.40-12,355-0.04%
2022/08/10538.4500.0037.8052,3100.22%
2022/08/09237.60637.9038.50-42,274-0.18%
2022/08/08438.60438.4137.7502,2140.00%
2022/08/052136.482237.2237.45-12,059-0.05%
2022/08/041034.491434.6435.10-41,794-0.22%
2022/08/03231.6000.0031.9521,7210.12%
2022/07/2900.00233.2833.90-21,714-0.12%
2022/07/2700.00131.8032.30-11,710-0.06%
2022/07/26232.3000.0031.8021,7070.12%
2022/07/1900.00231.7832.40-21,666-0.12%
2022/07/14131.0000.0031.0511,6700.06%
2022/07/13230.88330.3231.20-11,686-0.06%
2022/07/12132.50133.7032.5001,3700.00%
2022/07/11335.4000.0036.1031,3660.22%
2022/07/07134.65134.8534.8001,3090.00%
2022/07/01233.8300.0031.9021,2890.16%
2022/06/2800.00137.9537.55-11,229-0.08%
2022/06/2700.00137.0037.60-11,221-0.08%
2022/06/2400.00137.0036.85-11,208-0.08%
2022/06/23138.10938.2738.70-81,174-0.68%
2022/06/22339.68139.5040.0521,1210.18%
2022/06/20138.65339.3536.45-2982-0.20%
2022/06/17238.20338.6038.65-1902-0.11%
2022/06/16338.02137.5036.2528570.23%
2022/06/13137.40336.7736.70-2817-0.24%
2022/06/0900.00134.5034.75-1774-0.13%
2022/05/1800.00132.5032.80-1751-0.13%
2022/05/16131.60131.5531.5507410.00%
2022/05/12231.6000.0031.2027450.27%
2022/05/09337.57337.8737.2506650.00%
2022/05/0500.00137.5037.30-1640-0.16%
2022/04/26135.35135.2035.2006000.00%
2022/04/25136.0000.0034.9015960.17%
2022/04/1900.00137.8037.80-1524-0.19%
2022/04/1800.00234.2535.45-2487-0.41%
2022/04/14235.75135.7535.7514720.21%
2022/04/1300.001035.5135.70-10469-2.13%
2022/04/121135.54136.1535.20104612.17%
2022/04/11237.50536.5836.70-3437-0.68%
2022/04/0800.00236.1036.35-2402-0.50%
2022/03/31133.7500.0033.8513530.28%
2022/03/30434.81134.7034.5033450.87%
2022/03/29235.00435.2034.95-2342-0.58%
2022/03/28134.8500.0034.6513360.30%
2022/03/2500.00135.1035.00-1324-0.31%
2022/03/2400.00234.7033.70-2301-0.66%
2022/03/22033.50232.5033.50-2268-0.74%
2022/03/17233.0300.0033.3522750.73%
2022/03/16132.0500.0032.0512720.37%
2022/03/15131.8000.0032.5512770.36%
2022/03/1100.00331.5031.50-3273-1.10%
2022/03/08129.4500.0029.4512720.37%
2022/03/07229.6500.0029.6022730.73%
2022/02/2200.00129.5529.60-1360-0.28%
2022/02/08128.2500.0028.3014330.23%
2022/01/1700.00329.2529.30-3593-0.51%
2021/12/23130.95131.0530.9505550.00%
2021/12/22231.5000.0031.1525520.36%
2021/12/0700.00732.4031.65-7494-1.42%
2021/11/3000.002531.0430.75-25480-5.20%
2021/11/2900.00230.6030.50-2482-0.41%
2021/11/24232.0000.0032.0024700.43%
2021/11/23232.8500.0032.3524650.43%
2021/11/2200.00133.9534.15-1446-0.22%
2021/11/191032.02131.9531.8593932.29%
2021/11/181032.4000.0032.40103842.60%
2021/11/17132.8000.0032.8513780.26%
2021/11/121030.62130.3530.4593082.92%
2021/11/0400.00631.7131.45-6457-1.31%
2021/11/032131.101531.3031.3064351.38%
2021/11/0100.00131.2530.70-1420-0.24%
2021/10/2900.00330.7030.70-3416-0.72%
2021/10/2700.00130.2031.50-1397-0.25%
2021/10/26331.5800.0030.2033790.79%
2021/10/25229.18230.5030.5003150.00%
2021/07/1600.00230.7030.40-2737-0.27%
2021/07/13532.72331.2331.0027730.26%
2021/07/1200.00432.2032.00-4727-0.55%
2021/07/06430.2800.0029.7048830.45%
2021/05/3100.00429.0428.75-41,353-0.30%
2021/05/20128.8000.0026.9511,2970.08%
2021/05/19227.70227.6027.5501,2940.00%
2021/05/14129.4500.0028.2511,2550.08%
2021/05/06133.0000.0031.9011,1900.08%
2021/05/04132.4000.0031.9511,1710.09%
2021/04/16337.2000.0036.6531,0700.28%
2021/04/15138.80238.0337.10-11,044-0.10%
2021/04/14137.2000.0036.5019590.10%
2021/04/13137.6500.0037.3519290.11%
2021/04/1200.00138.4038.20-1908-0.11%
2021/04/08439.09339.0837.5518260.12%
2021/04/07139.20139.1039.5007510.00%
2021/04/06237.18337.0738.00-1686-0.15%
2021/04/01334.17636.2536.65-3578-0.52%
2021/03/31332.88532.9633.35-2472-0.42%
2021/03/3000.00531.6031.45-5433-1.15%
2021/03/2600.00132.0531.90-1430-0.23%
2021/03/1900.00130.5530.50-1429-0.23%
2021/03/17130.6500.0030.7014280.23%
2021/03/15132.20332.6531.80-2428-0.47%
2021/03/12431.23131.1532.0034200.71%
2021/03/1100.00930.6030.50-9389-2.31%
2021/03/10931.3000.0031.6093742.40%
2021/02/19129.00128.6029.2005170.00%
2021/02/0500.00327.2527.20-3512-0.59%
2021/01/29228.1000.0027.2525280.38%
2021/01/2100.00227.2027.20-2525-0.38%
2021/01/12129.4500.0029.2514970.20%
2020/12/17131.5500.0031.5514770.21%
2020/12/08332.7500.0032.3534600.65%
2020/12/0400.00133.3533.40-1441-0.23%
2020/12/031034.6000.0033.70104322.31%
2020/11/23133.2000.0032.6013710.27%
2020/11/18230.8000.0030.9023330.60%
2020/10/30129.3000.0028.3014940.20%
2020/09/30129.90129.9030.0001,4990.00%
2020/09/23131.5000.0031.3011,8320.05%
2020/08/3100.00434.4534.10-42,299-0.17%
2020/08/2600.00234.0034.00-22,340-0.09%
2020/08/24133.3500.0033.4512,3490.04%
2020/08/2100.00132.3033.05-12,360-0.04%
2020/08/20232.85232.6532.3502,3610.00%
2020/08/19235.70134.6034.5512,3540.04%
2020/08/18236.20335.8535.65-12,350-0.04%
2020/08/1400.00136.3036.30-12,432-0.04%
2020/08/13336.17236.6036.0512,4400.04%
2020/08/12535.20535.2535.5002,4260.00%
2020/08/10136.5500.0036.5512,4050.04%
2020/08/06237.3000.0037.0522,4240.08%
2020/08/04136.55237.1337.20-12,418-0.04%
2020/08/0300.00236.6336.45-22,405-0.08%
2020/07/31237.00137.4037.0012,4230.04%
2020/07/30236.90137.2037.0512,4220.04%
2020/07/29136.90135.3036.3502,4070.00%
2020/07/28136.95737.4636.45-62,364-0.25%
2020/07/27242.9000.0040.5022,2680.09%
2020/07/241348.41649.3345.0072,2370.31%
2020/07/23349.18849.4150.00-52,053-0.24%
2020/07/17142.0000.0042.0011,9180.05%
2020/07/16242.0000.0042.8521,9210.10%
2020/07/1500.00143.8542.75-11,919-0.05%
2020/07/10643.6400.0042.3561,9100.31%
2020/07/09446.4500.0046.0041,8890.21%
2020/07/08145.90145.9045.8001,8800.00%
2020/07/07546.74646.6545.90-11,881-0.05%
2020/07/06750.041450.3650.90-71,795-0.39%
2020/07/03145.952145.6646.85-201,706-1.17%
2020/07/0200.000.545.7045.95-0.51,677-0.03%
2020/07/011345.29446.2844.8591,6340.55%
2020/06/3012.542.86141.3043.4511.51,5060.76%
2020/06/2900.00140.3039.50-11,383-0.07%
2020/06/24139.9000.0040.0011,3570.07%
2020/06/22138.9000.0038.8011,3590.07%
2020/06/1900.00238.5539.55-21,353-0.15%
2020/06/17137.20237.6036.80-11,281-0.08%
2020/06/1600.00136.2036.55-11,281-0.08%
2020/06/15135.9500.0035.4011,2970.08%
2020/06/11136.2500.0035.7511,3190.08%
2020/06/08237.6300.0036.9021,3640.15%
2020/06/0500.00139.2039.10-11,360-0.07%
2020/06/0400.00439.1038.80-41,372-0.29%
2020/06/03238.90138.7538.7511,3670.07%
2020/05/28138.0000.0037.4511,3510.07%
2020/05/26237.6000.0037.5521,3530.15%
2020/05/25137.9500.0038.0011,3470.07%
2020/05/2200.00339.0237.90-31,347-0.22%
2020/05/21339.40140.0040.0021,3300.15%
2020/05/08237.8000.0037.4521,3080.15%
2020/04/30137.45137.5037.4501,3510.00%
2020/04/2900.00738.4237.35-71,357-0.52%
2020/04/28638.22437.9837.0021,3370.15%
2020/04/27535.3300.0037.6551,2980.39%
2020/04/24134.70134.7034.2501,2800.00%
2020/04/2300.001133.6633.60-111,287-0.85%
2020/04/2200.00132.3031.95-11,349-0.07%
2020/04/21833.89234.0531.9561,4390.42%
2020/04/17633.50233.7333.3041,4480.28%
2020/04/1600.00332.2532.70-31,451-0.21%
2020/04/1500.00232.1032.15-21,454-0.14%
2020/04/14433.04132.8032.3531,4640.20%
2020/04/13333.05132.8032.1021,4690.14%
2020/04/1000.00133.2533.40-11,462-0.07%
2020/04/0700.00129.6529.95-11,556-0.06%
2020/03/2400.00224.0024.45-21,806-0.11%
2020/03/20124.1000.0024.3011,9780.05%
2020/03/1900.00123.5022.60-12,110-0.05%
2020/03/1800.00226.2325.10-22,192-0.09%
2020/03/1700.001326.2425.60-132,373-0.55%
2020/03/13127.00127.6529.0002,6580.00%
2020/03/12129.4500.0029.0012,8040.04%
2020/03/0500.00136.5036.50-13,106-0.03%
2020/02/27236.50137.9536.3513,8570.03%
2020/02/25138.0000.0039.1013,9030.03%
2020/02/21139.8500.0039.3013,9170.03%
2020/02/20140.7500.0040.0513,9350.03%
2020/02/18140.2000.0039.3514,0980.02%
2020/02/13441.65441.9540.1004,1920.00%
2020/02/12141.60240.6041.15-14,207-0.02%
2020/02/06139.0500.0039.3014,2490.02%
2020/02/05739.32438.9839.1034,2560.07%
2020/02/04135.4500.0038.0014,2270.02%
2020/02/03135.0000.0034.5514,2420.02%
2020/01/16244.85245.6344.0004,3340.00%
2020/01/15144.05144.3044.6504,3410.00%
2020/01/14142.15142.2041.8004,4050.00%
2020/01/13241.2800.0041.0024,4830.04%
2020/01/10441.25441.5441.4504,5190.00%
2020/01/09140.00139.9040.0004,5370.00%
2020/01/07140.05139.8539.2004,6460.00%
2020/01/0300.00140.2039.50-14,578-0.02%
2020/01/02141.45241.6041.35-14,536-0.02%
2019/12/31439.95240.6040.3024,4940.04%
2019/12/30641.1900.0040.7064,3970.14%
2019/12/24147.9000.0047.0014,2460.02%
2019/12/2300.00646.6447.40-64,216-0.14%
2019/12/20245.2500.0045.5524,1370.05%
2019/12/19945.66146.0545.1584,1170.19%
2019/12/18345.50745.1744.80-44,057-0.10%
2019/12/17347.90148.0047.0023,9590.05%
2019/12/13553.16352.4751.0023,7200.05%
2019/12/12853.45553.7054.0033,6180.08%
2019/12/11557.781958.8756.30-143,422-0.41%
2019/12/10262.5000.0062.5023,2030.06%
2019/12/09164.10562.7664.10-43,100-0.13%
2019/12/06459.43159.8059.2032,9210.10%
2019/12/03257.7500.0059.1022,7250.07%
2019/12/02659.45859.3958.00-22,671-0.07%
2019/11/29459.50459.9558.0002,5640.00%
2019/11/28559.48459.5861.3012,4510.04%
2019/11/271154.48955.0956.6022,1920.09%
2019/11/26251.40549.8952.10-31,971-0.15%
2019/11/25148.4000.0049.0011,8100.06%
2019/11/21146.5000.0047.5011,7540.06%
2019/11/20146.6500.0046.5011,7410.06%
2019/11/182849.3700.0047.80281,7271.62%
2019/11/15647.03246.6049.6041,6190.25%
2019/11/14444.89344.5045.6011,5570.06%
2019/11/13446.86247.1546.0021,5310.13%
2019/11/1200.00244.4545.95-21,484-0.13%
2019/11/11543.81345.1343.2521,4410.14%
2019/11/0800.001547.3447.80-151,390-1.08%
2019/11/071647.82347.9047.35131,3710.95%
2019/11/06546.9200.0047.3551,2970.39%
2019/11/04248.6000.0048.1521,2500.16%
2019/11/01247.7500.0047.8021,2290.16%
2019/10/30345.931343.7044.90-101,166-0.86%
2019/10/291040.65641.3741.9041,1220.36%
2019/10/2800.00640.5543.50-61,083-0.55%
2019/10/25639.4200.0039.5561,0310.58%
2019/10/234040.143539.6939.4559580.52%
2019/10/223139.303340.2740.60-2849-0.24%
2019/10/211936.581736.9036.9526890.29%
2019/10/1600.00230.3530.20-2454-0.44%
2019/10/15228.7300.0028.7523690.54%
2019/09/2500.00126.0026.00-1313-0.32%
2019/09/1900.00525.5025.65-5304-1.64%
2019/08/30526.9000.0026.7052571.95%
2019/08/2000.00125.3025.20-1170-0.59%
2019/08/19125.0000.0025.2511590.63%
2019/08/1600.00123.8523.75-1147-0.68%
2019/08/15123.1000.0023.2511420.70%
2019/07/1200.00123.8023.80-1185-0.54%
2019/05/3000.00522.3022.35-5662-0.76%
2019/05/22123.0500.0022.5019110.11%
2019/05/06124.3000.0023.8011,2150.08%
2019/04/22325.7000.0025.6531,2610.24%
2019/04/1600.00126.5026.50-11,329-0.08%
2019/04/11126.4000.0026.2011,4720.07%
2019/03/2900.00125.0025.00-11,425-0.07%
2019/03/21227.45227.3827.4501,3630.00%
2019/03/20226.88127.1027.0511,2970.08%
2019/03/11025.8000.0025.9501,0960.00%
2019/03/0600.00125.9025.90-11,070-0.09%
2019/03/04226.0300.0026.2021,0520.19%
2019/02/22126.05125.8025.9009490.00%
2019/02/21225.90225.8025.9509230.00%
2019/02/20225.63125.5025.5517970.13%
2019/02/14225.00124.4024.3516740.15%
2019/02/1200.00223.7023.50-2623-0.32%
2019/01/3000.00124.4523.95-1611-0.16%
2019/01/28324.2200.0024.2035760.52%
2019/01/1400.00121.1021.00-1386-0.26%
2019/01/0900.00123.5022.80-1349-0.29%
2019/01/08123.55122.8523.5503080.00%
2019/01/07223.1500.0023.2022870.70%
2019/01/04722.57822.2623.00-1244-0.41%
2019/01/03122.30221.0522.30-1126-0.79%
2019/01/02220.3000.0020.302952.09%
2018/07/1100.00222.4022.20-2407-0.49%
2018/07/10224.1000.0023.8523880.51%
2018/07/09223.35323.6223.90-1364-0.27%
2018/07/06122.75222.2524.35-1340-0.29%
2018/06/04221.2000.0021.5022220.90%
2018/05/2100.00219.3019.35-2182-1.10%
2018/05/17219.8000.0019.6521891.06%
2018/04/2300.00118.9019.00-1344-0.29%
2018/02/0200.00124.5524.50-12,017-0.05%
2018/01/2200.00327.3026.70-31,974-0.15%
2018/01/18127.9500.0027.3011,9500.05%
2018/01/1600.00427.9527.40-41,935-0.21%
2018/01/15127.25227.2527.25-11,917-0.05%
2018/01/1100.00128.0027.60-11,894-0.05%
2018/01/10329.40229.5829.3511,8580.05%
2018/01/0800.00128.1028.00-11,804-0.06%
2018/01/05429.54429.5028.8001,7750.00%
2018/01/04328.2500.0028.2531,5990.19%
2018/01/0200.00125.6525.60-11,517-0.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章