新復興 (4909)-凱基-豐中券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
113.5
漲跌
▲3.5
漲幅
+3.18%
成交量
3,771張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	112.50	0	0.00	113.50	0.1	14,379	0.00%
2024/11/20	0.1	112.00	1	112.00	110.00	-0.9	14,412	-0.01%
2024/11/19	2	114.25	1	114.50	114.50	1	14,478	0.01%
2024/11/18	0.1	111.50	0	0.00	111.00	0.1	14,767	0.00%
2024/11/15	1.1	116.36	1	115.50	114.00	0.1	15,021	0.00%
2024/11/14	1.1	115.05	1	115.00	114.50	0.1	15,127	0.00%
2024/11/13	2	117.99	6	116.67	117.00	-4	15,142	-0.03%
2024/11/12	0.2	112.50	1	112.00	111.00	-0.9	15,113	-0.01%
2024/11/11	3.1	121.50	0	0.00	121.50	3.1	14,913	0.02%
2024/11/08	4	135.00	5	136.40	134.50	-1	15,009	-0.01%
2024/11/07	4	133.38	3	133.17	132.00	1	15,238	0.01%
2024/11/05	3	128.20	1	128.00	127.00	2	15,374	0.01%
2024/11/04	0.1	125.00	1	125.00	125.00	-0.9	15,466	-0.01%
2024/11/01	2	128.50	0	0.00	129.00	2	15,589	0.01%
2024/10/30	4	130.87	3	131.17	127.50	1	15,632	0.01%
2024/10/29	1	130.00	4	130.13	129.00	-3	15,615	-0.02%
2024/10/28	4.1	135.73	20	137.25	134.50	-15.9	15,584	-0.10%
2024/10/25	7	143.71	12	142.79	141.50	-5	15,581	-0.03%
2024/10/24	1	145.50	1	142.50	141.00	0	15,617	0.00%
2024/10/23	5	145.60	10	146.00	145.00	-5	15,595	-0.03%
2024/10/22	3	148.33	3	148.00	149.50	0	15,578	0.00%
2024/10/21	8	151.50	4	151.88	152.50	4	15,587	0.03%
2024/10/18	12.1	141.87	1.1	146.45	145.50	11	15,655	0.07%
2024/10/17	6.1	154.69	1.1	154.05	154.50	5	16,122	0.03%
2024/10/16	6.1	153.20	7.1	154.45	154.00	-1	16,211	-0.01%
2024/10/15	0.1	152.00	0	0.00	149.50	0.1	16,361	0.00%
2024/10/14	33	152.71	8.1	151.74	154.00	24.9	16,564	0.15%
2024/10/11	13.2	153.55	5	153.40	149.50	8.2	16,563	0.05%
2024/10/09	3	167.17	1	166.00	166.00	2	16,423	0.01%
2024/10/08	1	175.00	0	0.00	170.00	1	16,489	0.01%
2024/10/07	1	176.94	21	175.40	172.50	-20	16,557	-0.12%
2024/10/04	4.1	179.32	32	177.83	175.00	-27.9	16,540	-0.17%
2024/10/01	13	191.61	15	192.23	190.00	-2	16,343	-0.01%
2024/09/30	7	192.79	16	196.41	196.00	-9	16,001	-0.06%
2024/09/27	9	190.33	7	189.93	189.50	2	15,654	0.01%
2024/09/26	14	187.07	11	186.64	183.50	3	15,340	0.02%
2024/09/25	6	170.92	6	178.25	182.50	0	14,684	0.00%
2024/09/24	32	157.16	28.2	158.63	166.00	3.8	14,657	0.03%
2024/09/23	14.2	153.01	8.1	152.36	151.00	6.1	14,508	0.04%
2024/09/20	6.1	152.94	7	149.14	150.00	-0.9	14,459	-0.01%
2024/09/19	51.1	151.46	9.1	150.38	152.50	42	14,445	0.29%
2024/09/18	8.1	145.80	13	146.27	141.00	-4.9	14,383	-0.03%
2024/09/16	29	148.69	20	148.70	147.50	9	14,550	0.06%
2024/09/13	29	143.17	37	142.89	143.50	-8	14,608	-0.05%
2024/09/12	16	135.66	17	136.29	138.50	-1	13,951	-0.01%
2024/09/11	10	127.75	12	129.00	128.00	-2	13,617	-0.01%
2024/09/10	15	130.37	12	130.92	126.00	3	13,535	0.02%
2024/09/09	2	125.25	2	126.25	130.00	0	13,106	0.00%
2024/09/06	4	125.75	5	125.70	127.50	-1	13,349	-0.01%
2024/09/05	5	125.30	4	126.38	125.00	1	13,401	0.01%
2024/09/04	13	127.62	12	124.33	122.50	1	13,267	0.01%
2024/09/03	5	134.40	3	132.83	134.00	2	13,082	0.02%
2024/09/02	16	132.59	32.5	134.99	136.00	-16.5	12,919	-0.13%
2024/08/30	15	133.03	4	131.00	129.00	11	12,447	0.09%
2024/08/29	9	127.72	14	131.25	133.00	-5	12,153	-0.04%
2024/08/28	7	121.57	2	121.50	121.50	5	11,737	0.04%
2024/08/27	2	122.00	1	124.00	124.00	1	11,682	0.01%
2024/08/26	1	121.50	0	0.00	117.50	1	11,622	0.01%
2024/08/23	3	121.00	1	122.00	121.00	2	11,677	0.02%
2024/08/22	3	127.67	1	123.00	122.00	2	11,831	0.02%
2024/08/21	1	125.00	1	126.00	127.50	0	11,796	0.00%
2024/08/20	1.5	130.00	2	130.75	128.50	-0.5	11,708	0.00%
2024/08/19	3	127.83	12	129.17	130.50	-9	11,459	-0.08%
2024/08/16	2	119.00	1	118.50	119.00	1	11,273	0.01%
2024/08/13	1	119.00	0	0.00	119.50	1	11,015	0.01%
2024/08/12	2	123.50	1	117.50	118.50	1	10,937	0.01%
2024/08/09	6	131.42	9	128.94	120.00	-3	10,870	-0.03%
2024/08/08	10	121.25	4	122.75	122.50	6	10,545	0.06%
2024/08/07	6	111.67	10	114.85	116.50	-4	10,408	-0.04%
2024/08/06	5	105.68	5	105.56	106.50	0	10,405	0.00%
2024/08/05	3	107.00	2	106.25	103.50	1	10,382	0.01%
2024/08/02	5	118.10	2	117.25	113.50	3	10,388	0.03%
2024/08/01	7	120.79	7	122.57	122.00	0	10,410	0.00%
2024/07/31	1	114.00	1	114.50	113.50	0	10,318	0.00%
2024/07/30	4	111.25	2	112.50	112.50	2	10,347	0.02%
2024/07/29	1	112.50	2	106.00	105.00	-1	10,311	-0.01%
2024/07/23	5	120.60	0	0.00	115.00	5	10,287	0.05%
2024/07/22	0	0.00	1	116.50	117.50	-1	10,277	-0.01%
2024/07/19	0	0.00	30	121.42	121.50	-30	10,227	-0.29%
2024/07/18	55	135.25	51	136.82	129.50	4	10,122	0.04%
2024/07/17	38	131.01	40.2	134.74	135.00	-2.2	9,569	-0.02%
2024/07/16	5	123.30	4	123.75	123.00	1	9,463	0.01%
2024/07/15	3	117.17	7	118.07	121.50	-4	9,146	-0.04%
2024/07/12	4	114.25	25	116.14	115.00	-21	8,811	-0.24%
2024/07/11	1	114.50	1	112.00	111.50	0	8,570	0.00%
2024/07/10	0	0.00	4	112.50	110.00	-4	8,457	-0.05%
2024/07/09	2	106.50	1	107.50	106.00	1	8,235	0.01%
2024/07/08	4	116.38	6	115.00	115.50	-2	8,014	-0.02%
2024/07/05	1	108.50	0	0.00	108.00	1	7,753	0.01%
2024/07/03	2	113.50	0	114.00	110.00	2	7,638	0.03%
2024/07/02	1	115.97	0	0.00	111.50	1	7,556	0.01%
2024/07/01	0.2	112.50	0	0.00	112.00	0.2	7,571	0.00%
2024/06/28	57	118.11	7	117.36	116.50	50	7,821	0.64%
2024/06/27	4	111.13	4	112.88	117.50	0	7,526	0.00%
2024/06/26	10	109.65	8	105.88	107.00	2	7,445	0.03%
2024/06/25	9	109.17	7	106.00	109.00	2	7,384	0.03%
2024/06/24	3	114.17	84	111.52	114.00	-81	7,212	-1.12%
2024/06/21	10	114.60	9	114.11	111.50	1	6,946	0.01%
2024/06/20	13	106.15	15	108.77	113.00	-2	6,569	-0.03%
2024/06/19	8	99.78	68.1	100.93	103.00	-60.1	6,082	-0.99%
2024/06/18	24	94.13	4	93.88	93.90	20	5,840	0.34%
2024/06/17	1	91.40	3	92.67	93.70	-2	5,731	-0.03%
2024/06/14	16.1	90.91	14	89.50	89.20	2.1	5,680	0.04%
2024/06/13	14	94.39	3	93.13	90.70	11	5,655	0.19%
2024/06/12	4	88.80	8	91.34	93.80	-4	5,364	-0.07%
2024/06/11	2	85.30	1	85.50	85.30	1	5,295	0.02%
2024/06/07	59	89.00	0	0.00	86.10	59	5,694	1.04%
2024/06/06	28	89.78	8	90.00	88.90	20	5,815	0.34%
2024/06/05	28	87.78	1	88.70	86.30	27	5,776	0.47%
2024/06/04	2	88.50	2	88.50	87.80	0	5,942	0.00%
2024/06/03	2	88.50	5	88.36	88.20	-3	6,069	-0.05%
2024/05/30	5	84.92	1	83.90	83.00	4	6,343	0.06%
2024/05/29	1	89.80	4	89.43	88.00	-3	6,508	-0.05%
2024/05/28	5	87.42	8	88.01	88.70	-3	7,119	-0.04%
2024/05/27	0	0.00	2	83.50	82.80	-2	7,279	-0.03%
2024/05/24	4	79.25	4	80.93	81.20	0	7,688	0.00%
2024/05/23	3	80.10	0	0.00	79.20	3	8,022	0.04%
2024/05/22	1	84.30	4	84.58	81.70	-3	8,078	-0.04%
2024/05/20	6	81.40	0	0.00	80.00	6	8,581	0.07%
2024/05/17	1	83.60	1	83.00	83.00	0	8,729	0.00%
2024/05/16	2	87.00	2	82.95	83.30	0	9,110	0.00%
2024/05/15	2	87.60	0	0.00	86.30	2	9,225	0.02%
2024/05/14	2	89.30	2	88.90	87.40	0	9,258	0.00%
2024/05/13	1	86.40	2	87.50	87.40	-1	9,236	-0.01%
2024/05/10	10	85.60	1	83.40	83.90	9	9,243	0.10%
2024/05/09	3	90.60	5	90.76	88.50	-2	9,256	-0.02%
2024/05/08	5	88.26	3	87.53	88.60	2	9,169	0.02%
2024/05/07	4	83.83	9	86.22	88.60	-5	9,164	-0.05%
2024/05/03	4	83.75	3	85.37	80.50	1	9,518	0.01%
2024/05/02	2	84.55	2	86.50	83.70	0	10,555	0.00%
2024/04/30	1	82.00	1	83.50	82.10	0	11,224	0.00%
2024/04/29	5	85.70	3	89.50	83.20	2	11,375	0.02%
2024/04/26	2	81.20	5	84.02	85.80	-3	11,389	-0.03%
2024/04/25	1	76.60	2	78.50	78.00	-1	11,416	-0.01%
2024/04/24	3	82.67	3	83.87	81.50	0	11,540	0.00%
2024/04/23	5	83.66	5	88.84	79.30	0	11,578	0.00%
2024/04/22	3	88.77	0	0.00	87.80	3	11,798	0.03%
2024/04/15	0	0.00	3	99.00	98.60	-3	13,886	-0.02%
2024/04/10	1	94.00	1	94.00	95.30	0	14,162	0.00%
2024/04/09	0	0.00	1	97.50	98.30	-1	14,163	-0.01%
2024/04/03	10	95.86	4	96.55	96.60	6	14,177	0.04%
2024/04/02	6	97.75	13	98.15	95.80	-7	14,012	-0.05%
2024/04/01	10	94.80	4	93.50	96.60	6	13,671	0.04%
2024/03/29	7	87.11	5	87.46	87.90	2	13,559	0.01%
2024/03/28	1	83.50	15	81.55	82.90	-14	13,424	-0.10%
2024/03/27	14	88.85	14	87.86	88.50	0	13,395	0.00%
2024/03/26	11	84.54	14	85.27	84.90	-3	13,537	-0.02%
2024/03/25	13	83.92	4	85.28	88.40	9	13,554	0.07%
2024/03/22	1	82.00	12	81.63	82.00	-11	13,578	-0.08%
2024/03/21	9	82.87	1	80.60	82.60	8	13,701	0.06%
2024/03/20	2	80.30	2	80.30	79.50	0	13,761	0.00%
2024/03/19	10	83.42	9	83.64	81.60	1	13,846	0.01%
2024/03/18	10	82.94	5	82.06	84.00	5	14,289	0.03%
2024/03/15	0	0.00	4	77.03	77.80	-4	14,626	-0.03%
2024/03/14	10	77.73	1	76.60	75.60	9	14,776	0.06%
2024/03/13	11	80.54	10	80.79	81.00	1	14,744	0.01%
2024/03/12	1	79.30	3	80.00	80.00	-2	14,367	-0.01%
2024/03/11	0	0.00	4	72.80	72.80	-4	14,322	-0.03%
2024/03/08	3	67.07	4	67.40	66.20	-1	14,442	-0.01%
2024/03/07	4	65.50	3	67.00	67.10	1	14,646	0.01%
2024/03/06	6	69.68	6	69.42	68.60	0	14,720	0.00%
2024/03/05	1	70.50	0	0.00	68.50	1	14,620	0.01%
2024/03/04	7	68.33	1	69.50	68.50	6	14,469	0.04%
2024/03/01	2	69.45	2	68.50	68.90	0	14,271	0.00%
2024/02/29	7	64.60	12	64.25	65.70	-5	13,542	-0.04%
2024/02/27	4	60.18	3	60.63	59.80	1	13,214	0.01%
2024/02/26	11	58.74	15	59.13	60.00	-4	12,753	-0.03%
2024/02/23	9	55.17	4	54.63	54.60	5	12,387	0.04%
2024/02/22	6	56.15	9	55.52	56.00	-3	12,270	-0.02%
2024/02/21	0	0.00	14	53.66	55.50	-14	11,834	-0.12%
2024/02/20	14	51.40	6	51.00	50.50	8	11,621	0.07%
2024/02/19	9	52.87	6	54.23	53.00	3	11,437	0.03%
2024/02/16	1	49.20	9	51.11	52.00	-8	11,030	-0.07%
2024/02/15	0	0.00	11	46.92	47.30	-11	10,856	-0.10%
2024/02/05	2	43.88	1	43.60	43.00	1	10,765	0.01%
2024/02/02	7	44.61	2	44.23	43.55	5	10,690	0.05%
2024/02/01	12	46.73	11	47.52	45.75	1	10,576	0.01%
2024/01/31	3	45.83	0	0.00	45.75	3	10,382	0.03%
2024/01/30	7	46.51	0	0.00	45.50	7	10,289	0.07%
2024/01/29	2	46.50	0	0.00	47.90	2	10,118	0.02%
2024/01/26	3	45.75	3	46.80	47.30	0	9,937	0.00%
2024/01/25	27	48.84	21	48.47	45.70	6	9,673	0.06%
2024/01/24	66	46.73	65	47.99	48.40	1	8,518	0.01%
2024/01/23	1	40.80	7	42.79	44.00	-6	7,770	-0.08%
2024/01/22	4	41.25	2	42.50	40.00	2	7,580	0.03%
2024/01/18	3	40.78	5	40.01	39.90	-2	7,317	-0.03%
2024/01/17	7	41.25	7.1	41.48	41.65	-0.1	7,100	0.00%
2024/01/16	7	41.44	3	42.20	42.70	4	6,939	0.06%
2024/01/15	2	41.38	20	41.56	42.15	-18	6,560	-0.27%
2024/01/12	24	39.33	13	37.58	38.35	11	6,158	0.18%
2024/01/11	6	36.12	14	36.56	38.10	-8	5,260	-0.15%
2024/01/10	10	35.31	2	36.20	34.65	8	4,908	0.16%
2024/01/09	5	33.99	6	35.03	36.80	-1	4,555	-0.02%
2024/01/08	4	34.46	4	35.23	34.65	0	4,344	0.00%
2024/01/05	1	33.35	2	33.38	33.15	-1	4,145	-0.02%
2024/01/02	1	31.55	1	31.75	31.35	0	4,048	0.00%
2023/12/27	0	0.00	1	33.25	32.85	-1	3,994	-0.03%
2023/12/26	2	33.53	1	33.20	32.80	1	3,976	0.03%
2023/12/25	3	34.00	0	0.00	33.50	3	3,931	0.08%
2023/12/21	1	35.80	2	35.13	34.75	-1	3,729	-0.03%
2023/12/20	3	33.80	4	33.70	34.30	-1	3,549	-0.03%
2023/12/19	7	32.51	6	32.71	33.15	1	3,492	0.03%
2023/12/18	1	34.55	0	0.00	33.60	1	3,434	0.03%
2023/12/15	1	33.60	1	34.00	33.60	0	3,338	0.00%
2023/12/14	0	0.00	16	35.36	33.65	-16	3,279	-0.49%
2023/12/13	5	35.34	5	34.85	34.90	0	3,228	0.00%
2023/12/12	25	33.72	26	33.76	34.65	-1	2,816	-0.04%
2023/12/11	4	28.83	8	30.83	31.50	-4	2,437	-0.16%
2023/12/08	7	28.61	4	28.65	28.65	3	2,260	0.13%
2023/12/06	0	0.00	3	31.15	30.60	-3	2,210	-0.14%
2023/12/05	10	30.97	8	30.81	30.85	2	2,130	0.09%
2023/12/04	29	30.87	16	30.78	30.00	13	2,101	0.62%
2023/12/01	11	29.08	30	28.94	29.70	-19	1,758	-1.08%
2023/11/30	11	26.26	10	26.75	27.00	1	1,544	0.06%
2023/11/29	1	24.75	0	0.00	24.80	1	1,475	0.07%
2023/11/28	1	24.95	8	24.78	25.00	-7	1,698	-0.41%
2023/11/27	10	24.24	0	0.00	23.90	10	1,746	0.57%
2023/11/24	1	25.40	5	25.17	24.85	-4	1,773	-0.23%
2023/11/21	3	24.50	3	24.35	24.30	0	1,819	0.00%
2023/11/17	0	0.00	3	25.10	24.85	-3	1,824	-0.16%
2023/11/16	0	0.00	3	25.00	24.65	-3	1,828	-0.16%
2023/11/14	0	0.00	2	23.85	24.25	-2	1,857	-0.11%
2023/11/13	2	23.80	0	0.00	23.75	2	1,883	0.11%
2023/11/10	0	0.00	0	23.30	23.10	0	1,938	0.00%
2023/11/07	3	23.42	3	23.40	23.40	0	2,044	0.00%
2023/11/03	0	0.00	0	23.30	23.45	0	2,063	0.00%
2023/11/02	4	23.83	4	23.55	23.30	0	2,044	0.00%
2023/10/27	0	0.00	1	22.80	22.85	-1	2,001	-0.05%
2023/10/18	1	22.10	0	0.00	21.95	1	1,987	0.05%
2023/10/17	0	0.00	1	23.40	22.80	-1	1,976	-0.05%
2023/10/16	1	23.80	0	0.00	23.45	1	1,967	0.05%
2023/10/13	0	0.00	14	23.65	23.70	-14	1,963	-0.71%
2023/10/11	17	23.53	4	23.60	23.55	13	1,952	0.67%
2023/10/05	3	25.10	2	25.13	25.30	1	1,922	0.05%
2023/10/04	1	23.35	0	0.00	23.35	1	1,897	0.05%
2023/09/27	1	24.00	0	0.00	24.00	1	1,874	0.05%
2023/09/25	0	0.00	3	25.00	24.70	-3	1,884	-0.16%
2023/09/21	3	24.50	0	0.00	24.20	3	1,874	0.16%
2023/09/18	1	25.90	6	26.98	26.00	-5	1,790	-0.28%
2023/09/15	2	27.30	4	27.24	25.75	-2	1,725	-0.12%
2023/09/13	0	0.00	1	25.90	25.90	-1	1,635	-0.06%
2023/09/12	1	26.25	0	0.00	25.85	1	1,615	0.06%
2023/09/11	9	26.64	0	0.00	26.55	9	1,573	0.57%
2023/09/08	6	26.90	0	0.00	27.00	6	1,524	0.39%
2023/09/07	13	28.27	12	28.47	28.30	1	1,458	0.07%
2023/09/06	0	0.00	2	27.40	26.90	-2	1,301	-0.15%
2023/09/05	1	26.70	4	26.70	26.50	-3	1,241	-0.24%
2023/09/04	1	25.45	5	26.32	26.15	-4	1,202	-0.33%
2023/09/01	9	26.39	6	26.31	25.80	3	1,127	0.27%
2023/08/31	0	0.00	9	25.02	25.75	-9	903	-1.00%
2023/08/30	0	0.00	6	22.93	23.45	-6	825	-0.73%
2023/08/29	12	23.10	6	23.15	23.00	6	786	0.76%
2023/08/25	0	0.00	3	22.00	22.40	-3	673	-0.45%
2023/08/24	0	0.00	2	22.50	21.65	-2	663	-0.30%
2023/08/23	6	22.08	2	22.50	22.00	4	653	0.61%
2023/08/22	5	21.70	0	0.00	22.10	5	646	0.77%
2023/08/18	0	0.00	1	22.50	22.50	-1	625	-0.16%
2023/08/16	1	21.95	1	22.20	21.80	0	637	0.00%
2023/08/15	0	0.00	16	21.53	22.25	-16	564	-2.84%
2023/08/14	7	20.57	2	22.00	20.25	5	512	0.98%
2023/08/11	0	20.75	2	21.38	21.25	-2	484	-0.41%
2023/08/10	5	20.50	26	20.77	20.55	-21	458	-4.58%
2023/08/04	0	0.00	2	20.20	20.15	-2	455	-0.44%
2023/08/01	0	0.00	4	20.00	19.90	-4	486	-0.82%
2023/07/31	0	0.00	2	19.90	19.35	-2	561	-0.36%
2023/07/18	10	19.11	0	0.00	19.05	10	747	1.34%
2023/07/14	0	0.00	10	19.38	19.40	-10	748	-1.34%
2023/07/13	2	19.18	0	0.00	19.05	2	754	0.26%
2023/07/12	5	19.00	1	19.40	19.25	4	760	0.53%
2023/07/11	1	20.00	0	0.00	19.95	1	757	0.13%
2023/07/07	0	0.00	3	20.85	20.55	-3	757	-0.40%
2023/07/04	1	21.35	0	0.00	21.00	1	746	0.13%
2023/07/03	5	21.15	7	21.31	21.10	-2	740	-0.27%
2023/06/30	1	20.75	0	0.00	20.45	1	719	0.14%
2023/06/29	0	0.00	2	20.23	20.10	-2	712	-0.28%
2023/06/28	0	0.00	5	20.50	20.35	-5	712	-0.70%
2023/06/14	1	19.75	0	0.00	19.85	1	714	0.14%
2023/06/12	1	19.25	0	0.00	19.30	1	711	0.14%
2023/06/06	5	20.50	0	0.00	19.55	5	716	0.70%
2023/06/02	2	20.75	0	0.00	20.80	2	713	0.28%
2023/05/23	5	21.10	11	21.42	21.10	-6	677	-0.89%
2023/05/22	7	20.60	8	20.99	21.05	-1	625	-0.16%
2023/05/16	0	0.00	5	19.50	19.20	-5	573	-0.87%
2023/05/15	5	18.85	0	0.00	18.85	5	578	0.86%
2023/05/12	0	0.00	3	19.58	19.55	-3	574	-0.52%
2023/05/11	2	19.10	0	0.00	19.10	2	569	0.35%
2023/05/10	1	19.85	4	20.00	19.85	-3	558	-0.54%
2023/05/09	5	20.50	5	20.80	20.15	0	547	0.00%
2023/05/08	8	20.88	0	0.00	21.30	8	532	1.50%
2023/05/05	10	21.53	13	21.95	21.45	-3	507	-0.59%
2023/05/04	0	0.00	2	21.30	21.00	-2	426	-0.47%
2023/05/03	2	21.10	10	20.81	20.70	-8	382	-2.09%
2023/05/02	0	0.00	13	19.03	19.95	-13	274	-4.74%
2023/04/25	5	18.00	0	0.00	17.85	5	227	2.20%
2023/04/24	0	0.00	5	18.80	18.35	-5	226	-2.21%
2023/04/21	5	18.20	1	18.15	18.10	4	230	1.73%
2023/04/20	5	18.50	0	0.00	18.50	5	229	2.18%
2023/04/12	5	18.35	13	18.78	18.40	-8	203	-3.93%
2023/03/31	0	0.00	5	18.00	17.60	-5	194	-2.57%
2023/03/30	0	18.05	0	0.00	17.40	0	190	0.00%
2023/03/28	5	17.50	0	0.00	17.40	5	188	2.65%
2023/03/20	5	17.20	0	0.00	17.35	5	175	2.85%
2023/03/15	0	18.20	5	18.50	18.10	-5	170	-2.93%
2023/03/13	5	17.50	0	0.00	18.10	5	170	2.93%
2023/02/16	0	0.00	1	17.30	17.30	-1	145	-0.69%
2023/02/14	1	17.50	0	0.00	17.25	1	144	0.69%
2023/02/13	0	0.00	8	17.58	17.50	-8	140	-5.68%
2023/02/01	0	0.00	2	17.05	17.00	-2	173	-1.16%
2023/01/31	0	0.00	1	16.80	16.90	-1	170	-0.59%
2023/01/30	0	0.00	1	16.45	16.50	-1	168	-0.59%
2023/01/12	3	16.50	0	0.00	16.50	3	176	1.70%
2023/01/11	5	16.95	8	17.46	16.90	-3	175	-1.71%
2022/12/29	2	16.00	0	0.00	16.00	2	170	1.17%
2022/12/28	3	16.10	0	0.00	16.10	3	170	1.76%
2022/12/23	0	0.00	5	16.50	16.50	-5	171	-2.92%
2022/12/06	3	17.00	0	0.00	17.00	3	168	1.78%
2022/12/02	3	17.25	0	0.00	17.25	3	175	1.71%
2022/11/29	0	0.00	2	17.50	17.20	-2	237	-0.84%
2022/11/25	3	17.05	2	17.50	17.00	1	298	0.33%
2022/11/24	3	16.50	0	0.00	16.95	3	294	1.02%
2022/11/18	0	0.00	3	17.00	16.70	-3	290	-1.03%
2022/11/08	3	16.00	0	0.00	16.10	3	279	1.07%
2022/11/07	0	0.00	8	16.34	16.75	-8	266	-3.00%
2022/09/14	5	16.50	10	16.93	17.15	-5	276	-1.81%
2022/09/13	0	0.00	5	17.20	17.05	-5	276	-1.81%
2022/09/12	10	17.00	0	0.00	17.05	10	277	3.61%
2022/09/08	4	17.10	0	0.00	17.10	4	271	1.47%
2022/09/06	5	18.00	0	0.00	17.55	5	267	1.87%
2022/09/05	6	19.25	1	20.50	18.55	5	258	1.94%
2022/09/02	3	19.50	12	19.08	19.50	-9	204	-4.39%
2022/09/01	0	0.00	9	17.89	17.75	-9	141	-6.36%
2022/08/26	0	0.00	5	17.80	17.60	-5	151	-3.31%
2022/08/16	5	17.50	0	0.00	17.35	5	161	3.10%
2022/08/15	5	17.70	0	0.00	17.65	5	192	2.59%
2022/08/09	5	18.00	0	0.00	17.95	5	190	2.62%
2022/08/08	0	0.00	10	18.25	18.00	-10	186	-5.36%
2022/08/05	0	0.00	10	17.40	17.55	-10	174	-5.73%
2022/07/27	0	0.00	5	17.00	17.00	-5	176	-2.83%
2022/07/26	0	16.90	1	16.70	16.75	-1	175	-0.56%
2022/07/25	5	16.70	5	17.20	16.70	0	173	0.00%
2022/07/12	1	15.60	0	0.00	15.50	1	181	0.55%
2022/07/11	15	16.40	15	17.03	16.00	0	180	0.00%
2022/06/22	10	16.90	0	0.00	16.75	10	400	2.50%
2022/06/21	0	0.00	2	17.05	17.10	-2	399	-0.50%
2022/06/20	10	17.65	0	0.00	16.55	10	398	2.51%
2022/06/16	0	0.00	5	18.50	18.20	-5	396	-1.26%
2022/06/13	5	18.00	0	0.00	18.00	5	393	1.27%
2022/06/01	0	0.00	5	18.50	18.50	-5	392	-1.27%
2022/05/30	4	18.00	0	0.00	18.15	4	390	1.02%
2022/05/25	5	18.00	0	0.00	17.80	5	391	1.28%
2022/05/23	0	0.00	10	18.25	19.00	-10	380	-2.63%
2022/05/13	5	16.80	0	0.00	16.75	5	352	1.42%
2022/05/05	3	18.05	0	0.00	17.95	3	343	0.87%
2022/04/19	1	18.95	0	0.00	19.00	1	355	0.28%
2022/04/12	1	19.10	0	0.00	18.90	1	367	0.27%
2022/04/11	9	19.01	1	19.65	19.00	8	356	2.24%
2022/04/07	6	19.98	0	0.00	19.90	6	352	1.70%
2022/04/06	16	20.62	0	0.00	20.30	16	351	4.55%
2022/04/01	2	21.55	50	21.38	21.20	-48	339	-14.17%
2022/03/31	11	20.02	2	20.15	20.00	9	270	3.33%
2022/03/30	1	20.70	0	0.00	20.55	1	264	0.38%
2022/03/29	35	20.80	24	20.88	21.30	11	254	4.34%
2022/03/28	54	20.71	50	21.05	21.65	4	225	1.77%
2022/03/25	5	19.70	20	18.68	19.70	-15	156	-9.61%
2022/03/23	0	18.50	0	0.00	17.90	0	147	0.00%
2022/03/15	4	17.10	0	0.00	17.40	4	174	2.30%
2022/03/10	3	17.75	0	0.00	17.80	3	176	1.70%
2022/03/07	21	18.44	0	0.00	18.20	21	177	11.84%
2022/03/03	0	0.00	10	19.00	18.90	-10	183	-5.46%
2022/01/25	1	18.40	0	0.00	18.55	1	356	0.28%
2022/01/24	1	18.85	0	0.00	19.00	1	357	0.28%
2022/01/14	1	19.70	2	20.00	19.80	-1	391	-0.26%
2022/01/12	12	20.11	0	0.00	20.10	12	385	3.12%
2022/01/10	2	20.65	0	0.00	20.95	2	382	0.52%
2022/01/06	5	22.00	0	0.00	21.80	5	377	1.32%
2022/01/05	2	22.50	0	0.00	22.40	2	374	0.53%
2021/12/29	0	0.00	2	23.50	23.20	-2	367	-0.54%
2021/12/14	2	22.90	0	0.00	22.80	2	367	0.54%
2021/12/13	0	0.00	3	23.50	23.35	-3	362	-0.83%
2021/12/07	3	22.90	0	0.00	22.45	3	354	0.85%
2021/12/06	0	0.00	3	22.45	22.65	-3	354	-0.85%
2021/12/02	3	22.00	0	0.00	22.00	3	355	0.84%
2021/12/01	0	0.00	1	22.80	22.70	-1	354	-0.28%
2021/11/30	1	23.00	5	23.20	22.75	-4	353	-1.13%
2021/11/18	5	23.50	0	0.00	23.80	5	343	1.45%
2021/11/17	5	24.00	0	0.00	23.90	5	336	1.49%
2021/11/16	0	0.00	8	25.13	24.20	-8	331	-2.42%
2021/11/15	0	0.00	5	24.00	23.70	-5	312	-1.60%
2021/11/12	5	23.50	0	0.00	23.20	5	309	1.61%
2021/11/11	5	23.50	5	24.03	23.85	0	305	0.00%
2021/11/08	5	24.00	0	0.00	24.25	5	306	1.63%
2021/11/05	2	25.00	3	25.65	24.80	-1	299	-0.33%
2021/11/04	3	24.55	18	24.24	24.85	-15	249	-6.01%
2021/10/27	0	0.00	20	21.75	22.85	-20	217	-9.20%
2021/10/25	0	0.00	4	20.50	20.60	-4	212	-1.88%
2021/10/22	2	19.75	0	0.00	20.15	2	222	0.90%
2021/10/19	2	19.75	0	0.00	20.20	2	252	0.79%
2021/10/15	7	19.75	0	0.00	19.80	7	270	2.59%
2021/10/14	2	19.90	2	20.50	19.85	0	279	0.00%
2021/10/08	5	20.63	0	0.00	20.55	5	314	1.59%
2021/10/07	10	20.85	10	21.00	20.95	0	328	0.00%
2021/10/06	10	20.50	0	0.00	20.95	10	341	2.93%
2021/10/05	0	0.00	10	21.00	20.95	-10	352	-2.84%
2021/10/01	10	21.50	0	0.00	21.60	10	369	2.71%
2021/09/28	16	22.11	2	22.20	22.05	14	488	2.87%
2021/09/23	0	0.00	20	22.25	22.60	-20	671	-2.98%
2021/09/15	2	20.50	0	0.00	20.60	2	685	0.29%
2021/09/02	5	22.00	0	0.00	22.00	5	761	0.66%
2021/09/01	10	22.50	0	0.00	22.60	10	792	1.26%
2021/08/31	0	0.00	5	23.50	22.70	-5	797	-0.63%
2021/08/26	5	22.50	0	0.00	22.75	5	836	0.60%
2021/08/25	0	0.00	5	23.00	22.85	-5	846	-0.59%
2021/08/23	1	21.10	0	0.00	21.50	1	856	0.12%
2021/08/18	3	21.55	0	0.00	21.55	3	874	0.34%
2021/08/16	3	21.80	0	0.00	21.25	3	883	0.34%
2021/08/13	9	22.00	0	0.00	21.80	9	887	1.01%
2021/08/11	11	23.11	0	0.00	22.80	11	895	1.23%
2021/08/09	3	23.50	0	0.00	23.60	3	929	0.32%
2021/08/04	3	25.00	0	0.00	25.20	3	991	0.30%
2021/08/03	0	0.00	2	25.00	25.00	-2	1,033	-0.19%
2021/08/02	1	24.35	0	0.00	24.60	1	1,053	0.09%
2021/07/29	5	24.80	0	0.00	24.90	5	1,090	0.46%
2021/07/28	9	25.17	0	0.00	24.90	9	1,112	0.81%
2021/07/27	2	26.00	0	0.00	25.85	2	1,168	0.17%
2021/07/23	4	26.15	0	0.00	25.90	4	1,337	0.30%
2021/07/22	3	26.35	0	0.00	26.10	3	1,502	0.20%
2021/07/20	3	27.00	0	0.00	26.65	3	1,598	0.19%
2021/07/12	2	27.05	0	0.00	27.45	2	1,852	0.11%
2021/07/09	1	27.10	1	27.80	26.95	0	1,897	0.00%
2021/07/08	1	27.65	0	0.00	27.50	1	1,993	0.05%
2021/07/06	5	28.70	0	0.00	28.55	5	2,235	0.22%
2021/07/02	0	0.00	7	29.66	29.20	-7	2,202	-0.32%
2021/07/01	0	0.00	5	27.42	27.60	-5	2,099	-0.24%
2021/06/29	2	26.00	0	0.00	25.20	2	2,381	0.08%
2021/06/24	0	0.00	2	27.00	26.55	-2	2,538	-0.08%
2021/06/23	2	26.00	1	26.20	26.30	1	2,537	0.04%
2021/06/21	5	26.20	3	26.65	26.40	2	2,556	0.08%
2021/06/18	0	0.00	1	27.00	27.00	-1	2,586	-0.04%
2021/06/17	2	26.10	0	0.00	26.60	2	2,636	0.08%
2021/06/16	1	27.00	21	26.15	26.05	-20	2,749	-0.73%
2021/06/15	1	26.00	0	0.00	26.50	1	2,850	0.04%
2021/06/11	2	26.00	3	26.00	26.10	-1	3,162	-0.03%
2021/06/10	2	27.55	1	27.75	27.05	1	3,203	0.03%
2021/06/09	2	27.63	7	27.60	27.30	-5	3,196	-0.16%
2021/06/07	0	0.00	1	27.20	26.85	-1	3,189	-0.03%
2021/06/04	2	26.60	1	28.00	27.60	1	3,175	0.03%
2021/06/02	1	26.00	0	0.00	25.95	1	3,157	0.03%
2021/06/01	0	0.00	1	27.00	26.60	-1	3,154	-0.03%
2021/05/25	3	25.20	1	25.05	25.05	2	3,162	0.06%
2021/05/17	20	20.65	0	0.00	20.80	20	3,193	0.63%
2021/05/14	0	0.00	2	24.00	22.90	-2	3,168	-0.06%
2021/05/13	2	23.60	3	24.02	23.05	-1	3,152	-0.03%
2021/05/11	1	26.00	0	0.00	25.10	1	3,102	0.03%
2021/05/10	2	27.85	2	28.75	27.80	0	3,062	0.00%
2021/05/07	2	28.25	0	0.00	29.05	2	3,047	0.07%
2021/05/05	0	0.00	7	28.66	28.25	-7	3,023	-0.23%
2021/05/04	5	27.30	0	0.00	27.95	5	3,009	0.17%
2021/05/03	7	30.29	2	31.15	30.00	5	2,967	0.17%
2021/04/29	2	33.00	0	0.00	32.90	2	2,939	0.07%
2021/04/28	1	33.80	9	33.83	34.55	-8	2,896	-0.28%
2021/04/27	0	0.00	5	31.66	31.45	-5	2,910	-0.17%
2021/04/23	0	0.00	7	29.71	29.85	-7	2,835	-0.25%
2021/04/22	0	0.00	5	29.70	29.05	-5	2,808	-0.18%
2021/04/21	3	30.85	0	0.00	30.75	3	2,770	0.11%
2021/04/20	0	0.00	1	31.10	31.35	-1	2,738	-0.04%
2021/04/19	2	31.80	2	31.70	31.90	0	2,716	0.00%
2021/04/16	4	31.06	12	31.49	32.00	-8	2,631	-0.30%
2021/04/15	5	29.91	1	30.20	29.70	4	2,539	0.16%
2021/04/14	2	30.33	49	29.62	30.30	-47	2,491	-1.89%
2021/04/13	0	0.00	13	30.05	29.50	-13	2,434	-0.53%
2021/04/12	4	28.38	7	28.71	28.55	-3	2,331	-0.13%
2021/04/09	6	26.93	0	0.00	27.20	6	2,272	0.26%
2021/04/08	5	26.89	0	0.00	26.70	5	2,245	0.22%
2021/04/07	0	0.00	6	27.50	27.00	-6	2,232	-0.27%
2021/04/06	6	26.28	0	0.00	26.45	6	2,281	0.26%
2021/04/01	9	27.70	5	28.10	26.55	4	2,259	0.18%
2021/03/31	0	0.00	1	27.65	27.65	-1	1,970	-0.05%
2021/03/30	4	24.80	1	25.05	25.15	3	1,845	0.16%
2021/03/29	5	24.75	0	0.00	24.90	5	1,817	0.28%
2021/03/26	2	24.55	0	0.00	24.80	2	1,801	0.11%
2021/03/25	5	24.45	0	0.00	24.50	5	1,790	0.28%
2021/03/24	0	0.00	1	25.05	24.35	-1	1,778	-0.06%
2021/03/23	14	25.04	0	0.00	24.75	14	1,763	0.79%
2021/03/22	6	25.82	0	0.00	25.60	6	1,731	0.35%
2021/03/19	4	26.24	6	25.72	26.10	-2	1,668	-0.12%
2021/03/18	1	25.05	1	24.85	24.60	0	1,551	0.00%
2021/03/17	3	24.08	3	24.15	24.90	0	1,447	0.00%
2021/03/03	0	0.00	1	21.60	21.50	-1	1,051	-0.10%
2021/03/02	0	0.00	5	21.80	21.05	-5	1,046	-0.48%
2021/02/26	3	21.45	0	0.00	21.40	3	1,045	0.29%
2021/02/25	12	21.83	0	0.00	21.70	12	1,060	1.13%
2021/02/22	5	22.20	0	0.00	22.25	5	1,049	0.48%
2021/02/19	0	0.00	1	21.40	22.10	-1	1,038	-0.10%
2021/02/18	0	0.00	5	20.85	21.85	-5	1,030	-0.48%
2021/02/04	0	0.00	5	20.05	19.95	-5	1,212	-0.41%
2021/02/03	0	0.00	2	20.20	20.05	-2	1,213	-0.16%
2021/02/01	0	0.00	8	19.47	19.60	-8	1,201	-0.67%
2021/01/27	4	20.48	1	20.25	20.40	3	1,181	0.25%
2021/01/25	1	21.20	0	0.00	21.30	1	1,169	0.09%
2021/01/22	9	20.39	0	0.00	20.45	9	1,145	0.79%
2021/01/21	1	21.60	5	21.65	21.65	-4	1,115	-0.36%
2021/01/20	5	23.30	20	23.29	23.30	-15	1,032	-1.45%
2021/01/19	2	21.18	12	21.02	21.20	-10	841	-1.19%
2021/01/18	0	19.40	5	19.30	19.30	-5	804	-0.62%
2021/01/15	2	19.55	0	0.00	19.10	2	802	0.25%
2021/01/14	2	20.40	10	20.16	20.05	-8	802	-1.00%
2021/01/13	0	0.00	3	19.60	19.60	-3	799	-0.38%
2021/01/11	0	0.00	1	20.00	20.00	-1	811	-0.12%
2021/01/08	0	0.00	7	20.52	20.05	-7	811	-0.86%
2021/01/07	0	0.00	5	21.06	20.70	-5	804	-0.62%
2021/01/06	0	0.00	3	22.00	21.05	-3	798	-0.38%
2021/01/05	1	23.35	3	23.35	23.35	-2	751	-0.27%
2021/01/04	2	21.20	1	21.15	21.25	1	660	0.15%
2020/12/29	0	0.00	21	20.93	21.20	-21	613	-3.42%
2020/12/28	0	0.00	9	19.26	19.80	-9	524	-1.72%
2020/12/24	5	18.25	0	0.00	18.25	5	503	0.99%
2020/12/22	10	18.40	0	0.00	18.10	10	508	1.97%
2020/12/21	3	18.45	0	0.00	18.35	3	521	0.58%
2020/12/16	5	18.40	0	0.00	18.45	5	522	0.96%
2020/12/09	3	18.95	0	0.00	18.90	3	515	0.58%
2020/11/30	5	19.05	0	0.00	18.95	5	530	0.94%
2020/11/24	1	19.60	0	0.00	19.35	1	535	0.19%
2020/11/23	5	18.54	0	0.00	18.75	5	513	0.97%
2020/11/18	4	17.85	0	0.00	17.80	4	492	0.81%
2020/11/17	5	18.10	0	0.00	18.00	5	489	1.02%
2020/11/16	2	18.40	0	0.00	18.35	2	487	0.41%
2020/11/12	13	17.37	15	18.05	18.20	-2	467	-0.43%
2020/11/11	8	17.28	0	0.00	17.25	8	286	2.79%
2020/11/09	2	17.25	0	0.00	17.80	2	292	0.68%
2020/11/06	3	17.20	0	0.00	17.20	3	290	1.03%
2020/10/29	2	17.15	0	0.00	17.05	2	277	0.72%
2020/10/26	0	0.00	2	17.65	17.85	-2	276	-0.72%
2020/10/23	0	0.00	2	17.65	17.80	-2	276	-0.72%
2020/10/22	0	0.00	5	18.00	17.85	-5	279	-1.79%
2020/10/19	2	17.60	4	17.79	18.05	-2	293	-0.68%
2020/10/14	3	17.20	0	0.00	17.15	3	296	1.01%
2020/10/13	0	0.00	2	16.85	16.90	-2	296	-0.67%
2020/09/10	0	0.00	1	17.30	17.10	-1	412	-0.24%
2020/09/09	0	0.00	2	17.35	17.45	-2	404	-0.49%
2020/09/04	1	17.85	0	0.00	17.85	1	389	0.26%
2020/09/02	0	0.00	2	17.25	17.40	-2	370	-0.54%
2020/08/21	1	16.00	0	0.00	16.00	1	448	0.22%
2020/08/20	2	15.60	0	0.00	15.75	2	447	0.45%
2020/08/14	1	16.25	0	0.00	16.80	1	439	0.23%
2020/08/12	0	0.00	5	15.85	16.00	-5	431	-1.16%
2020/08/11	1	15.85	0	0.00	15.85	1	432	0.23%
2020/08/10	2	16.05	11	16.05	16.10	-9	431	-2.09%
2020/07/28	7	15.94	0	0.00	15.60	7	467	1.50%
2020/07/27	2	16.25	4	16.30	16.25	-2	464	-0.43%
2020/07/23	1	17.50	0	0.00	17.10	1	464	0.22%
2020/07/13	0	0.00	2	16.70	16.70	-2	438	-0.46%
2020/07/03	0	0.00	2	16.95	17.00	-2	401	-0.50%
2020/07/01	3	17.92	11	17.96	17.55	-8	389	-2.06%
2020/06/30	5	16.15	0	0.00	17.70	5	331	1.51%
2020/06/18	0	0.00	15	15.33	15.45	-15	301	-4.98%
2020/06/11	0	0.00	5	15.30	15.20	-5	320	-1.56%
2020/06/01	5	15.45	11	15.56	15.65	-6	335	-1.79%
2020/05/29	12	16.35	11	16.30	15.75	1	344	0.29%
2020/05/28	10	14.95	0	0.00	15.50	10	264	3.78%
2020/05/27	5	15.05	0	0.00	15.05	5	269	1.86%
2020/05/26	9	14.95	0	0.00	15.10	9	269	3.34%
2020/05/25	1	14.85	0.2	15.05	14.85	0.8	264	0.30%
2020/05/22	15	15.00	0	0.00	14.80	15	261	5.73%
2020/05/19	10	14.83	0	0.00	14.80	10	256	3.89%
2020/05/14	25	15.40	2	15.00	15.15	23	254	9.04%
2020/05/13	10	15.00	0	0.00	15.10	10	228	4.38%
2020/05/11	5	14.85	0	0.00	15.00	5	225	2.21%
2020/05/05	1	15.00	0	0.00	14.90	1	222	0.45%
2020/04/30	7	14.75	0	0.00	14.80	7	213	3.28%
2020/04/24	3	14.25	0	0.00	14.40	3	214	1.40%
2020/04/23	5	13.80	0	0.00	13.90	5	203	2.45%
2020/04/21	1	12.50	0	0.00	12.50	1	196	0.51%
2020/04/14	3	13.25	0	0.00	13.25	3	192	1.56%
2020/04/06	2	12.05	0	0.00	12.20	2	197	1.01%
2020/03/31	1	12.10	0	0.00	12.10	1	221	0.45%
2020/03/17	1	12.05	0	0.00	11.80	1	204	0.49%
2020/03/09	0	0.00	4	15.95	15.80	-4	169	-2.35%
2020/02/05	1	16.40	0	0.00	16.30	1	145	0.69%
2020/01/16	1	18.45	0	0.00	18.40	1	144	0.69%
2019/12/30	2	19.70	0	0.00	19.50	2	166	1.20%
2019/12/26	0	0.00	2	20.15	20.00	-2	168	-1.18%
2019/11/27	1	18.80	0	0.00	18.70	1	283	0.35%
2019/11/21	2	18.90	0	0.00	19.00	2	311	0.64%
2019/10/31	1	19.70	0	0.00	19.80	1	310	0.32%
2019/10/25	10	20.00	0	0.00	20.05	10	323	3.09%
2019/10/02	1	20.80	0	0.00	20.70	1	318	0.31%
2019/09/20	0	0.00	4	21.78	21.80	-4	350	-1.14%
2019/09/17	0	0.00	2	20.70	20.70	-2	345	-0.58%
2019/09/12	0	0.00	2	21.00	21.00	-2	352	-0.57%
2019/09/04	4	21.55	3	21.45	21.60	1	321	0.31%
2019/09/03	6	21.73	0	0.00	21.95	6	318	1.88%
2019/09/02	0	0.00	5	22.15	22.45	-5	311	-1.61%
2019/08/30	1	22.25	0	0.00	22.40	1	296	0.34%
2019/08/29	0	0.00	20	21.43	21.05	-20	253	-7.89%
2019/08/14	3	19.60	0	0.00	19.60	3	242	1.24%
2019/08/08	20	19.25	0	0.00	19.45	20	253	7.90%
2019/07/17	0	0.00	3	20.65	20.65	-3	345	-0.87%
2019/07/02	0	0.00	5	21.00	21.20	-5	604	-0.83%
2019/06/21	0	0.00	1	19.90	19.90	-1	861	-0.12%
2019/06/20	0	0.00	28	19.78	20.20	-28	865	-3.23%
2019/06/03	28	19.08	0	0.00	19.20	28	1,043	2.68%
2019/05/31	5	19.45	0	0.00	19.55	5	1,047	0.48%
2019/05/21	0	0.00	20	19.30	20.05	-20	1,146	-1.75%
2019/05/13	1	19.95	0	0.00	19.95	1	1,213	0.08%
2019/05/09	1	20.25	10	20.50	20.35	-9	1,253	-0.72%
2019/04/26	15	23.48	0	0.00	23.10	15	1,558	0.96%
2019/04/23	1	25.30	0	0.00	24.65	1	1,551	0.06%
2019/04/18	10	25.10	1	25.95	25.05	9	1,523	0.59%
2019/04/17	3	26.33	3.2	26.02	26.00	-0.2	1,506	-0.01%
2019/04/09	1	24.50	0	0.00	24.65	1	1,412	0.07%
2019/04/08	10	26.00	18	25.19	25.10	-8	1,386	-0.58%
2019/04/03	3	25.83	4	25.11	25.55	-1	1,370	-0.07%
2019/04/02	1	25.10	3	24.68	24.75	-2	1,288	-0.16%
2019/04/01	2	23.53	5	23.65	23.40	-3	1,197	-0.25%
2019/03/25	0	0.00	3	22.15	21.85	-3	1,113	-0.27%
2019/03/21	4	23.48	1	23.45	23.35	3	1,099	0.27%
2019/03/20	20	22.95	0	0.00	22.85	20	1,074	1.86%
2019/03/19	0	0.00	3	23.35	22.90	-3	1,073	-0.28%
2019/03/18	3	23.45	0	0.00	23.45	3	1,052	0.28%
2019/03/14	1	21.20	0	0.00	21.10	1	1,024	0.10%
2019/03/07	0	0.00	6	21.25	21.25	-6	1,142	-0.53%
2019/03/04	3	22.20	3	22.10	22.30	0	1,192	0.00%
2019/02/21	4	22.25	5	21.80	22.05	-1	1,162	-0.09%
2019/02/14	0	0.00	1	22.10	21.70	-1	1,256	-0.08%
2019/02/11	1	22.65	5	22.60	22.85	-4	1,205	-0.33%
2019/01/30	0	0.00	2	22.65	22.80	-2	1,182	-0.17%
2019/01/29	0	0.00	13	22.71	22.65	-13	1,150	-1.13%
2019/01/28	12	23.12	0	0.00	23.10	12	1,119	1.07%
2019/01/25	4	21.49	6	20.50	21.70	-2	959	-0.21%
2019/01/22	1	19.55	0	0.00	19.80	1	802	0.12%
2019/01/17	0	0.00	2	18.85	18.90	-2	774	-0.26%
2019/01/15	2	19.35	0	0.00	19.15	2	764	0.26%
2019/01/11	0	0.00	3	18.90	18.60	-3	739	-0.41%
2019/01/07	10	20.00	1	20.10	19.80	9	720	1.25%
2019/01/02	2	19.28	0	0.00	19.15	2	681	0.29%
2018/12/26	0	0.00	1	19.25	18.55	-1	656	-0.15%
2018/12/25	2	18.55	1	18.70	18.95	1	633	0.16%
2018/12/18	0	0.00	5	18.20	18.15	-5	676	-0.74%
2018/12/17	10	18.80	0	0.00	18.65	10	667	1.50%
2018/12/14	0	0.00	0	19.10	19.10	0	658	0.00%
2018/12/12	1	19.50	4	19.80	19.45	-3	649	-0.46%
2018/12/11	4	19.65	1	19.85	19.30	3	638	0.47%
2018/12/10	3	19.37	7	19.48	19.60	-4	626	-0.64%
2018/12/07	5	20.05	4	19.53	20.30	1	600	0.17%
2018/12/06	4	19.40	0	0.00	18.85	4	577	0.69%
2018/12/05	1	19.80	12	19.65	20.25	-11	552	-1.99%
2018/11/30	1	18.30	1	18.40	18.10	0	455	0.00%
2018/11/28	0	0.00	1	17.45	18.30	-1	399	-0.25%
2018/11/27	1	17.15	0	0.00	17.10	1	395	0.25%
2018/10/11	1	14.85	0	0.00	14.85	1	273	0.36%
2018/08/24	1	18.20	11	18.26	18.35	-10	135	-7.39%
2018/08/23	2	17.75	12	17.70	17.75	-10	89	-11.20%
2018/08/21	2	16.40	0	0.00	16.45	2	84	2.38%
2018/04/18	12	17.20	0	0.00	17.20	12	120	10.00%
2018/04/16	10	17.80	0	0.00	17.65	10	123	8.10%
2018/03/31	1	18.35	0	0.00	18.25	1	147	0.68%
2018/02/27	0	0.00	1	18.95	19.00	-1	152	-0.66%
2018/02/21	1	18.65	0	0.00	18.60	1	152	0.65%
2018/02/07	0	0.00	1	18.90	18.90	-1	154	-0.65%
2018/02/02	10	19.60	0	0.00	19.55	10	151	6.59%
2018/01/26	0	0.00	1	20.10	19.95	-1	156	-0.64%
2018/01/12	1	20.30	0	0.00	21.00	1	143	0.70%
2018/01/09	0	0.00	3	19.85	19.85	-3	124	-2.41%
2018/01/03	2	19.45	0	0.00	19.30	2	105	1.90%