台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.69%
  • 成交量
    234
  • 產業
    上櫃 光電類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友輝 (4933)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00757.6657.80-7687-1.02%
2024/03/26758.6400.0057.9076981.00%
2024/03/2500.00658.4058.40-6698-0.86%
2024/03/21658.3300.0058.5067160.84%
2024/02/29163.5000.0063.6011,1010.09%
2024/02/1900.00262.4062.60-21,004-0.20%
2024/02/1600.00162.5062.80-11,010-0.10%
2024/02/05160.2000.0059.9011,0000.10%
2024/02/0200.00161.8061.20-11,002-0.10%
2024/02/01162.20462.1861.40-3998-0.30%
2024/01/2300.00358.6759.10-3969-0.31%
2024/01/17255.0000.0055.5029960.20%
2024/01/0900.00256.8056.70-21,112-0.18%
2024/01/08157.8000.0057.6011,1310.09%
2024/01/0500.00258.0558.30-21,214-0.16%
2024/01/03157.5000.0057.5011,3010.08%
2023/12/25154.3000.0053.8011,6000.06%
2023/12/18156.7000.0056.2011,6250.06%
2023/12/1500.00257.8057.50-21,623-0.12%
2023/12/14359.20560.1059.10-21,610-0.12%
2023/12/13762.6000.0061.6071,5770.44%
2023/12/1100.00259.8059.20-21,355-0.15%
2023/12/08357.3300.0057.0031,3510.22%
2023/12/0600.00258.1058.00-21,390-0.14%
2023/12/05159.80360.4359.00-21,387-0.14%
2023/12/04158.501357.6258.90-121,364-0.88%
2023/12/0100.002055.8055.50-201,347-1.48%
2023/11/273054.7000.0054.20301,5501.94%
2023/11/24156.101155.9455.60-101,582-0.63%
2023/11/2200.00254.8554.70-21,579-0.13%
2023/11/21454.75154.4055.5031,5620.19%
2023/11/101052.8000.0053.10101,5390.65%
2023/11/0900.00555.0054.30-51,542-0.32%
2023/11/07453.4000.0053.3041,5410.26%
2023/11/0600.00455.4054.40-41,552-0.26%
2023/11/0200.00153.0052.80-11,551-0.06%
2023/11/01251.6000.0051.8021,5720.13%
2023/10/31153.7000.0051.6011,5750.06%
2023/10/30554.2000.0053.3051,5580.32%
2023/10/25259.2000.0057.5021,5140.13%
2023/10/24161.0000.0059.0011,5030.07%
2023/10/23359.47260.0060.0011,4830.07%
2023/10/2000.00160.0060.00-11,469-0.07%
2023/10/19159.1000.0057.2011,4340.07%
2023/10/121061.301059.0461.3001,2360.00%
2023/10/05156.80258.9056.70-11,105-0.09%
2023/10/04257.40257.7057.2001,0190.00%
2023/10/0300.00254.0055.60-2860-0.23%
2023/09/13749.70848.0548.10-1645-0.15%
2023/09/12148.2000.0048.8016260.16%
2023/09/1100.00347.9748.75-3596-0.50%
2023/09/07146.6000.0046.0515530.18%
2023/09/05249.85151.1049.7515130.19%
2023/09/0100.00149.1550.00-1440-0.23%
2023/08/31448.6800.0048.5043651.09%
2023/08/3000.003347.4047.40-33284-11.58%
2023/08/2100.00340.3540.75-3214-1.40%
2023/08/1700.00842.3141.40-8206-3.88%
2023/08/16341.554841.7641.90-45182-24.71%
2023/08/0400.00138.7538.75-179-1.27%
2023/08/01135.7000.0035.801651.54%
2023/07/3100.001137.5038.20-1161-17.78%
2023/06/06234.8000.0034.952375.33%
2023/04/25635.1800.0035.1065510.88%
2023/04/191035.7000.0036.10105318.57%
2023/04/182035.6300.0035.60205237.89%
2023/04/173035.6500.0035.65305257.69%
2023/01/31531.0500.0031.2052024.23%
2023/01/30831.0500.0031.0581940.64%
2023/01/161031.1000.0031.45101854.25%
2023/01/091131.2800.0031.25111762.09%
2022/09/2600.00132.0032.40-138-2.62%
2022/08/16133.3500.0033.351442.24%
2022/08/0900.00132.5032.50-143-2.30%
2022/07/0700.00234.0334.00-249-4.08%
2022/06/2400.00136.7036.65-151-1.93%
2022/06/1000.00138.7538.90-170-1.42%
2022/04/2500.00039.4038.500770.00%
2022/04/22038.8000.0039.000780.00%
2021/12/2700.00338.1338.10-3155-1.93%
2021/12/2000.00237.4037.40-2161-1.24%
2021/11/12234.5000.0034.5021461.37%
2021/11/0500.00136.7536.05-1150-0.66%
2021/11/04136.9000.0037.4011490.67%
2021/08/2400.00534.4034.30-5229-2.18%
2021/07/21238.5500.0038.4523790.53%
2021/07/1400.00340.9540.95-3406-0.74%
2021/07/0200.00540.7040.75-5635-0.79%
2021/06/28540.66240.5540.5538080.37%
2021/06/24540.3000.0040.2559210.54%
2021/04/12345.75145.6045.6021,1300.18%
2021/04/08350.601051.2648.55-71,100-0.64%
2021/04/07246.0800.0047.8529990.20%
2021/04/0600.00545.0845.90-51,002-0.50%
2021/04/011344.49145.2044.15129781.23%
2021/03/30244.1800.0044.5029360.21%
2021/03/29543.62143.8544.8548840.45%
2021/03/0300.00240.6041.95-21,655-0.12%
2021/02/2500.00343.7543.50-31,792-0.17%
2021/02/23545.32145.3045.3541,9820.20%
2021/02/19142.85145.0545.0001,9350.00%
2021/02/0400.00239.8039.40-21,892-0.11%
2021/02/02242.6000.0040.0021,8790.11%
2021/02/01140.2500.0040.7511,8410.05%
2021/01/2000.00136.7536.05-11,804-0.06%
2021/01/1900.00238.9038.75-21,790-0.11%
2021/01/07239.95240.3040.2001,7660.00%
2021/01/04141.3000.0041.2011,7430.06%
2020/12/3100.002341.1341.05-231,730-1.33%
2020/12/30542.28642.5342.05-11,727-0.06%
2020/12/29243.83144.2543.9511,7020.06%
2020/12/28841.8000.0041.3081,6360.49%
2020/12/1700.00140.5040.85-11,562-0.06%
2020/12/151540.9500.0040.00151,5610.96%
2020/12/14841.45842.0342.1001,5440.00%
2020/12/11243.08241.4040.8001,5670.00%
2020/12/10143.601443.2542.80-131,542-0.84%
2020/12/09147.4500.0045.2011,5230.07%
2020/12/08245.03245.4846.3001,4600.00%
2020/12/07144.6500.0044.6511,3430.07%
2020/12/0400.00240.5340.60-21,253-0.16%
2020/12/03139.85141.1540.0501,2220.00%
2020/12/021341.71142.1041.00121,2031.00%
2020/12/011140.731141.6140.5001,1620.00%
2020/11/30341.7500.0040.3531,1350.26%
2020/11/27139.90239.7341.30-11,097-0.09%
2020/11/24236.25136.0536.2511,0000.10%
2020/11/2300.001637.6036.55-16969-1.65%
2020/11/201632.23234.2534.25148051.74%
2020/11/1800.002031.3031.35-20738-2.71%
2020/11/162130.7700.0030.50217222.91%
2020/11/0900.00130.1530.20-1712-0.14%
2020/11/0500.00629.8729.70-6713-0.84%
2020/11/0400.00129.4029.40-1720-0.14%
2020/11/03129.7000.0029.4517270.14%
2020/11/02529.2500.0029.2557310.68%
2020/10/29129.80229.8529.75-1713-0.14%
2020/10/2800.00830.4130.35-8706-1.13%
2020/10/26729.50229.6529.4556840.73%
2020/10/23229.6000.0029.6526840.29%
2020/10/22229.10229.7829.9006810.00%
2020/10/2100.00330.2029.90-3676-0.44%
2020/10/20129.8000.0029.7016710.15%
2020/10/19130.7500.0030.1016670.15%
2020/10/16330.47330.2030.1506600.00%
2020/10/14329.4000.0029.4536430.47%
2020/10/13129.1000.0029.0516410.16%
2020/10/12129.4500.0029.2516390.16%
2020/10/0700.00329.9730.35-3631-0.48%
2020/10/05228.5000.0028.5026190.32%
2020/09/28128.35128.6528.3506310.00%
2020/09/25128.0000.0027.9516280.16%
2020/09/22229.60529.6729.60-3605-0.50%
2020/09/2100.00631.0030.50-6595-1.01%
2020/09/18231.3000.0031.3025830.34%
2020/09/17431.84332.5032.0015730.17%
2020/09/16532.2900.0032.1055640.89%
2020/09/11130.5500.0030.4014790.21%
2020/09/09530.8000.0031.0554591.09%
2020/09/0800.00729.9930.05-7438-1.60%
2020/09/0400.00131.3531.45-1412-0.24%
2020/08/28228.10227.9027.8002080.00%
2020/08/27127.5500.0027.8011990.50%
2020/08/26126.6500.0026.7511780.56%
2020/08/2500.001026.6026.55-10177-5.65%
2020/08/2100.00425.3025.75-4173-2.31%
2020/08/2000.00225.2525.15-2172-1.16%
2020/08/101026.3000.0025.65101536.50%
2020/07/2700.00425.1025.15-4133-3.00%
2020/07/1300.00526.0226.00-5135-3.69%
2020/07/1000.00126.0025.80-1135-0.74%
2020/07/0900.00125.8025.40-1131-0.76%
2020/07/06625.0800.0025.3061185.06%
2020/07/03124.6000.0024.9011180.85%
2020/06/23224.53124.5024.5011200.83%
2020/06/19124.55124.9524.6001210.00%
2020/06/18125.2500.0024.7511190.84%
2020/06/10223.4000.0023.5021211.65%
2020/06/08122.6500.0022.8511450.69%
2020/06/04122.3500.0022.3011480.67%
2020/06/02122.0000.0021.8511490.67%
2020/05/0800.00220.3020.45-2141-1.41%
2020/04/07119.0500.0019.1011550.64%
2020/03/2600.00118.0018.15-1156-0.64%
2020/03/19217.4500.0016.0521491.34%
2020/03/1300.00718.0518.70-7130-5.36%
2020/03/09223.0000.0022.8521011.97%
2020/02/25123.5500.0023.9511020.98%
2020/02/07123.6000.0023.5011100.91%
2020/01/30124.0500.0023.8511280.78%
2020/01/20126.2000.0026.3011240.80%
2020/01/06126.0000.0025.8011300.77%
2019/12/23125.9000.0025.1511300.76%
2019/12/17125.9000.0025.9011420.70%
2019/10/2200.00226.1526.10-2466-0.43%
2019/09/1800.001128.2528.20-11785-1.40%
2019/09/1200.00228.7828.45-2790-0.25%
2019/09/1100.00228.8028.70-2790-0.25%
2019/09/06529.90129.9029.9547910.51%
2019/09/05630.1300.0030.2067980.75%
2019/08/2300.00529.2529.25-5864-0.58%
2019/08/20528.9000.0028.9058860.56%
2019/08/16228.1800.0028.2529000.22%
2019/08/15128.1000.0028.1519090.11%
2019/08/1400.00229.9029.90-2929-0.22%
2019/08/06129.3000.0030.7011,0040.10%
2019/08/05231.0000.0030.8021,0110.20%
2019/07/31133.3000.0033.8511,0060.10%
2019/07/30333.701835.0133.00-15995-1.51%
2019/07/292035.42334.9536.15179471.79%
2019/07/26132.65233.4033.75-1863-0.12%
2019/07/2400.00233.0032.50-2867-0.23%
2019/07/2200.00233.0033.40-2886-0.23%
2019/07/17133.05133.9033.0009870.00%
2019/07/16133.30133.3533.3001,0020.00%
2019/07/15433.481033.6033.85-61,100-0.55%
2019/07/1200.00532.6032.80-51,072-0.47%
2019/07/091730.9900.0031.15171,0731.58%
2019/07/0100.00429.3029.15-41,270-0.31%
2019/06/28430.451030.4528.75-61,311-0.46%
2019/06/2700.001429.5130.00-141,368-1.02%
2019/06/261028.1500.0028.30101,4680.68%
2019/06/251128.6100.0028.45111,5730.70%
2019/06/24128.8500.0028.8511,6120.06%
2019/06/21229.1000.0029.0021,7090.12%
2019/06/1800.00229.3028.65-21,977-0.10%
2019/06/17129.1000.0029.0012,0160.05%
2019/06/14129.4500.0029.2012,0480.05%
2019/06/12230.551030.7529.50-82,126-0.38%
2019/06/04528.6500.0028.1552,3330.21%
2019/06/03529.0800.0028.8052,3310.21%
2019/05/02231.95731.9232.05-52,074-0.24%
2019/04/3000.00230.6030.60-22,044-0.10%
2019/04/29229.93130.2529.9012,0300.05%
2019/04/25532.6200.0031.4051,9910.25%
2019/04/2300.00933.3433.10-91,924-0.47%
2019/04/22137.001336.7336.75-121,843-0.65%
2019/04/191237.00236.9537.30101,8090.55%
2019/04/181235.3800.0034.70121,6880.71%
2019/04/17235.35436.1035.35-21,676-0.12%
2019/04/1500.00334.7535.20-31,627-0.18%
2019/04/12734.89235.9034.8551,6020.31%
2019/04/11235.75535.1835.15-31,568-0.19%
2019/04/10336.9200.0036.4031,5340.20%
2019/04/09536.871036.3636.20-51,501-0.33%
2019/04/0800.00239.6037.95-21,464-0.14%
2019/04/03538.8000.0038.8051,4120.35%
2019/04/0100.001537.1037.15-151,286-1.17%
2019/03/291735.46536.4236.50121,1941.00%
2019/03/28233.401234.4834.00-101,073-0.93%
2019/03/2700.00332.1232.35-3963-0.31%
2019/03/261632.84432.8032.60129241.30%
2019/03/25432.7000.0031.2048270.48%
2019/03/2200.00432.2532.25-4706-0.57%
2019/03/21529.4200.0029.3555820.86%
2019/03/20529.4500.0029.0055470.91%
2019/03/14129.55229.7529.75-1382-0.26%
2019/03/1300.00127.9027.90-1256-0.39%
2019/03/12225.1000.0025.4021711.16%
2019/02/1300.00123.2023.25-188-1.12%
2019/02/1200.00221.8521.95-277-2.59%
2019/01/0900.00121.4521.60-187-1.15%
2018/11/28321.9000.0021.8531352.22%
2018/11/2300.00220.9020.90-2137-1.46%
2018/10/09121.5000.0021.1012040.49%
2018/10/0200.00122.5522.25-1187-0.53%
2018/10/01121.5000.0022.7011730.58%
2018/05/1000.00118.8019.05-152-1.90%
2018/04/1300.00120.0020.15-159-1.67%
2018/04/0900.00120.2020.25-163-1.56%
2018/01/0500.000.121.7021.55-0.177-0.06%
2018/01/0400.000.321.7021.75-0.376-0.33%
友輝Q2純益季增12倍 EPS 1.59元創10年新高Anue鉅亨-2023/08/03
友輝電動車客戶積極上門開新案 車用業績爆發成長Anue鉅亨-2023/08/01
友輝 相關文章