友輝 (4933)-凱基-豐中券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
312張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	71.20	3	70.67	69.10	-1	880	-0.11%
2024/12/09	1	69.90	0	0.00	70.50	1	882	0.11%
2024/11/27	24	63.90	0	0.00	63.90	24	899	2.67%
2024/11/13	26	65.06	0	0.00	65.00	26	900	2.89%
2024/11/11	1	67.20	3	66.57	66.30	-2	902	-0.22%
2024/11/08	2	62.95	0	0.00	63.70	2	891	0.22%
2024/10/28	0	0.00	8	70.14	68.70	-8	948	-0.84%
2024/10/25	0	0.00	1	72.00	71.80	-1	953	-0.10%
2024/10/24	0	0.00	4	70.40	70.40	-4	1,039	-0.38%
2024/10/22	1	71.20	1	72.00	71.00	0	1,091	0.00%
2024/10/16	1	67.70	0	0.00	67.70	1	1,080	0.09%
2024/10/15	2	69.25	0	0.00	68.60	2	1,088	0.18%
2024/10/11	10	68.22	0	0.00	68.10	10	1,133	0.88%
2024/09/19	4	75.13	4	75.68	75.60	0	1,026	0.00%
2024/09/13	1	73.80	1	72.90	73.30	0	917	0.00%
2024/09/11	0	0.00	1	71.20	71.70	-1	865	-0.12%
2024/09/10	1	72.60	0	0.00	68.50	1	824	0.12%
2024/09/09	1	68.70	2.6	71.30	72.60	-1.6	765	-0.21%
2024/08/20	0	0.00	1	70.40	70.40	-1	673	-0.15%
2024/07/31	0	0.00	1	74.90	72.80	-1	762	-0.13%
2024/07/29	4	79.88	3	72.90	70.30	1	722	0.14%
2024/07/19	1	72.00	0	0.00	70.90	1	554	0.18%
2024/07/15	1	74.50	2	72.75	72.60	-1	525	-0.19%
2024/07/12	2	72.20	0	0.00	69.50	2	501	0.40%
2024/07/09	0	0.00	3	66.40	65.40	-3	422	-0.71%
2024/07/03	0	0.00	2	63.70	64.50	-2	425	-0.47%
2024/05/30	2	62.00	0	0.00	61.80	2	500	0.40%
2024/05/28	3	63.60	0	0.00	63.80	3	504	0.59%
2024/05/23	0	0.00	1	62.60	62.20	-1	520	-0.19%
2024/05/20	1	66.00	1	65.50	66.00	0	597	0.00%
2024/05/16	0	0.00	1	65.30	65.40	-1	648	-0.15%
2024/05/10	0	0.00	0.3	64.67	65.60	-0.3	670	-0.04%
2024/05/09	0	0.00	10	66.00	64.70	-10	688	-1.45%
2024/05/08	10	63.80	0	0.00	66.30	10	681	1.47%
2024/05/07	0	0.00	1	66.00	67.70	-1	636	-0.16%
2024/05/03	0	0.00	1	59.30	59.70	-1	554	-0.18%
2024/04/24	1	56.40	0	0.00	56.40	1	603	0.17%
2024/04/18	0	0.00	1	57.00	56.90	-1	610	-0.16%
2024/04/16	1.3	56.23	0	0.00	56.00	1.3	624	0.21%
2024/03/28	0	0.00	7	57.66	57.80	-7	687	-1.02%
2024/03/26	7	58.64	0	0.00	57.90	7	698	1.00%
2024/03/25	0	0.00	6	58.40	58.40	-6	698	-0.86%
2024/03/21	6	58.33	0	0.00	58.50	6	716	0.84%
2024/02/29	1	63.50	0	0.00	63.60	1	1,101	0.09%
2024/02/19	0	0.00	2	62.40	62.60	-2	1,004	-0.20%
2024/02/16	0	0.00	1	62.50	62.80	-1	1,010	-0.10%
2024/02/05	1	60.20	0	0.00	59.90	1	1,000	0.10%
2024/02/02	0	0.00	1	61.80	61.20	-1	1,002	-0.10%
2024/02/01	1	62.20	4	62.18	61.40	-3	998	-0.30%
2024/01/23	0	0.00	3	58.67	59.10	-3	969	-0.31%
2024/01/17	2	55.00	0	0.00	55.50	2	996	0.20%
2024/01/09	0	0.00	2	56.80	56.70	-2	1,112	-0.18%
2024/01/08	1	57.80	0	0.00	57.60	1	1,131	0.09%
2024/01/05	0	0.00	2	58.05	58.30	-2	1,214	-0.16%
2024/01/03	1	57.50	0	0.00	57.50	1	1,301	0.08%
2023/12/25	1	54.30	0	0.00	53.80	1	1,600	0.06%
2023/12/18	1	56.70	0	0.00	56.20	1	1,625	0.06%
2023/12/15	0	0.00	2	57.80	57.50	-2	1,623	-0.12%
2023/12/14	3	59.20	5	60.10	59.10	-2	1,610	-0.12%
2023/12/13	7	62.60	0	0.00	61.60	7	1,577	0.44%
2023/12/11	0	0.00	2	59.80	59.20	-2	1,355	-0.15%
2023/12/08	3	57.33	0	0.00	57.00	3	1,351	0.22%
2023/12/06	0	0.00	2	58.10	58.00	-2	1,390	-0.14%
2023/12/05	1	59.80	3	60.43	59.00	-2	1,387	-0.14%
2023/12/04	1	58.50	13	57.62	58.90	-12	1,364	-0.88%
2023/12/01	0	0.00	20	55.80	55.50	-20	1,347	-1.48%
2023/11/27	30	54.70	0	0.00	54.20	30	1,550	1.94%
2023/11/24	1	56.10	11	55.94	55.60	-10	1,582	-0.63%
2023/11/22	0	0.00	2	54.85	54.70	-2	1,579	-0.13%
2023/11/21	4	54.75	1	54.40	55.50	3	1,562	0.19%
2023/11/10	10	52.80	0	0.00	53.10	10	1,539	0.65%
2023/11/09	0	0.00	5	55.00	54.30	-5	1,542	-0.32%
2023/11/07	4	53.40	0	0.00	53.30	4	1,541	0.26%
2023/11/06	0	0.00	4	55.40	54.40	-4	1,552	-0.26%
2023/11/02	0	0.00	1	53.00	52.80	-1	1,551	-0.06%
2023/11/01	2	51.60	0	0.00	51.80	2	1,572	0.13%
2023/10/31	1	53.70	0	0.00	51.60	1	1,575	0.06%
2023/10/30	5	54.20	0	0.00	53.30	5	1,558	0.32%
2023/10/25	2	59.20	0	0.00	57.50	2	1,514	0.13%
2023/10/24	1	61.00	0	0.00	59.00	1	1,503	0.07%
2023/10/23	3	59.47	2	60.00	60.00	1	1,483	0.07%
2023/10/20	0	0.00	1	60.00	60.00	-1	1,469	-0.07%
2023/10/19	1	59.10	0	0.00	57.20	1	1,434	0.07%
2023/10/12	10	61.30	10	59.04	61.30	0	1,236	0.00%
2023/10/05	1	56.80	2	58.90	56.70	-1	1,105	-0.09%
2023/10/04	2	57.40	2	57.70	57.20	0	1,019	0.00%
2023/10/03	0	0.00	2	54.00	55.60	-2	860	-0.23%
2023/09/13	7	49.70	8	48.05	48.10	-1	645	-0.15%
2023/09/12	1	48.20	0	0.00	48.80	1	626	0.16%
2023/09/11	0	0.00	3	47.97	48.75	-3	596	-0.50%
2023/09/07	1	46.60	0	0.00	46.05	1	553	0.18%
2023/09/05	2	49.85	1	51.10	49.75	1	513	0.19%
2023/09/01	0	0.00	1	49.15	50.00	-1	440	-0.23%
2023/08/31	4	48.68	0	0.00	48.50	4	365	1.09%
2023/08/30	0	0.00	33	47.40	47.40	-33	284	-11.58%
2023/08/21	0	0.00	3	40.35	40.75	-3	214	-1.40%
2023/08/17	0	0.00	8	42.31	41.40	-8	206	-3.88%
2023/08/16	3	41.55	48	41.76	41.90	-45	182	-24.71%
2023/08/04	0	0.00	1	38.75	38.75	-1	79	-1.27%
2023/08/01	1	35.70	0	0.00	35.80	1	65	1.54%
2023/07/31	0	0.00	11	37.50	38.20	-11	61	-17.78%
2023/06/06	2	34.80	0	0.00	34.95	2	37	5.33%
2023/04/25	6	35.18	0	0.00	35.10	6	55	10.88%
2023/04/19	10	35.70	0	0.00	36.10	10	53	18.57%
2023/04/18	20	35.63	0	0.00	35.60	20	52	37.89%
2023/04/17	30	35.65	0	0.00	35.65	30	52	57.69%
2023/01/31	5	31.05	0	0.00	31.20	5	20	24.23%
2023/01/30	8	31.05	0	0.00	31.05	8	19	40.64%
2023/01/16	10	31.10	0	0.00	31.45	10	18	54.25%
2023/01/09	11	31.28	0	0.00	31.25	11	17	62.09%
2022/09/26	0	0.00	1	32.00	32.40	-1	38	-2.62%
2022/08/16	1	33.35	0	0.00	33.35	1	44	2.24%
2022/08/09	0	0.00	1	32.50	32.50	-1	43	-2.30%
2022/07/07	0	0.00	2	34.03	34.00	-2	49	-4.08%
2022/06/24	0	0.00	1	36.70	36.65	-1	51	-1.93%
2022/06/10	0	0.00	1	38.75	38.90	-1	70	-1.42%
2022/04/25	0	0.00	0	39.40	38.50	0	77	0.00%
2022/04/22	0	38.80	0	0.00	39.00	0	78	0.00%
2021/12/27	0	0.00	3	38.13	38.10	-3	155	-1.93%
2021/12/20	0	0.00	2	37.40	37.40	-2	161	-1.24%
2021/11/12	2	34.50	0	0.00	34.50	2	146	1.37%
2021/11/05	0	0.00	1	36.75	36.05	-1	150	-0.66%
2021/11/04	1	36.90	0	0.00	37.40	1	149	0.67%
2021/08/24	0	0.00	5	34.40	34.30	-5	229	-2.18%
2021/07/21	2	38.55	0	0.00	38.45	2	379	0.53%
2021/07/14	0	0.00	3	40.95	40.95	-3	406	-0.74%
2021/07/02	0	0.00	5	40.70	40.75	-5	635	-0.79%
2021/06/28	5	40.66	2	40.55	40.55	3	808	0.37%
2021/06/24	5	40.30	0	0.00	40.25	5	921	0.54%
2021/04/12	3	45.75	1	45.60	45.60	2	1,130	0.18%
2021/04/08	3	50.60	10	51.26	48.55	-7	1,100	-0.64%
2021/04/07	2	46.08	0	0.00	47.85	2	999	0.20%
2021/04/06	0	0.00	5	45.08	45.90	-5	1,002	-0.50%
2021/04/01	13	44.49	1	45.20	44.15	12	978	1.23%
2021/03/30	2	44.18	0	0.00	44.50	2	936	0.21%
2021/03/29	5	43.62	1	43.85	44.85	4	884	0.45%
2021/03/03	0	0.00	2	40.60	41.95	-2	1,655	-0.12%
2021/02/25	0	0.00	3	43.75	43.50	-3	1,792	-0.17%
2021/02/23	5	45.32	1	45.30	45.35	4	1,982	0.20%
2021/02/19	1	42.85	1	45.05	45.00	0	1,935	0.00%
2021/02/04	0	0.00	2	39.80	39.40	-2	1,892	-0.11%
2021/02/02	2	42.60	0	0.00	40.00	2	1,879	0.11%
2021/02/01	1	40.25	0	0.00	40.75	1	1,841	0.05%
2021/01/20	0	0.00	1	36.75	36.05	-1	1,804	-0.06%
2021/01/19	0	0.00	2	38.90	38.75	-2	1,790	-0.11%
2021/01/07	2	39.95	2	40.30	40.20	0	1,766	0.00%
2021/01/04	1	41.30	0	0.00	41.20	1	1,743	0.06%
2020/12/31	0	0.00	23	41.13	41.05	-23	1,730	-1.33%
2020/12/30	5	42.28	6	42.53	42.05	-1	1,727	-0.06%
2020/12/29	2	43.83	1	44.25	43.95	1	1,702	0.06%
2020/12/28	8	41.80	0	0.00	41.30	8	1,636	0.49%
2020/12/17	0	0.00	1	40.50	40.85	-1	1,562	-0.06%
2020/12/15	15	40.95	0	0.00	40.00	15	1,561	0.96%
2020/12/14	8	41.45	8	42.03	42.10	0	1,544	0.00%
2020/12/11	2	43.08	2	41.40	40.80	0	1,567	0.00%
2020/12/10	1	43.60	14	43.25	42.80	-13	1,542	-0.84%
2020/12/09	1	47.45	0	0.00	45.20	1	1,523	0.07%
2020/12/08	2	45.03	2	45.48	46.30	0	1,460	0.00%
2020/12/07	1	44.65	0	0.00	44.65	1	1,343	0.07%
2020/12/04	0	0.00	2	40.53	40.60	-2	1,253	-0.16%
2020/12/03	1	39.85	1	41.15	40.05	0	1,222	0.00%
2020/12/02	13	41.71	1	42.10	41.00	12	1,203	1.00%
2020/12/01	11	40.73	11	41.61	40.50	0	1,162	0.00%
2020/11/30	3	41.75	0	0.00	40.35	3	1,135	0.26%
2020/11/27	1	39.90	2	39.73	41.30	-1	1,097	-0.09%
2020/11/24	2	36.25	1	36.05	36.25	1	1,000	0.10%
2020/11/23	0	0.00	16	37.60	36.55	-16	969	-1.65%
2020/11/20	16	32.23	2	34.25	34.25	14	805	1.74%
2020/11/18	0	0.00	20	31.30	31.35	-20	738	-2.71%
2020/11/16	21	30.77	0	0.00	30.50	21	722	2.91%
2020/11/09	0	0.00	1	30.15	30.20	-1	712	-0.14%
2020/11/05	0	0.00	6	29.87	29.70	-6	713	-0.84%
2020/11/04	0	0.00	1	29.40	29.40	-1	720	-0.14%
2020/11/03	1	29.70	0	0.00	29.45	1	727	0.14%
2020/11/02	5	29.25	0	0.00	29.25	5	731	0.68%
2020/10/29	1	29.80	2	29.85	29.75	-1	713	-0.14%
2020/10/28	0	0.00	8	30.41	30.35	-8	706	-1.13%
2020/10/26	7	29.50	2	29.65	29.45	5	684	0.73%
2020/10/23	2	29.60	0	0.00	29.65	2	684	0.29%
2020/10/22	2	29.10	2	29.78	29.90	0	681	0.00%
2020/10/21	0	0.00	3	30.20	29.90	-3	676	-0.44%
2020/10/20	1	29.80	0	0.00	29.70	1	671	0.15%
2020/10/19	1	30.75	0	0.00	30.10	1	667	0.15%
2020/10/16	3	30.47	3	30.20	30.15	0	660	0.00%
2020/10/14	3	29.40	0	0.00	29.45	3	643	0.47%
2020/10/13	1	29.10	0	0.00	29.05	1	641	0.16%
2020/10/12	1	29.45	0	0.00	29.25	1	639	0.16%
2020/10/07	0	0.00	3	29.97	30.35	-3	631	-0.48%
2020/10/05	2	28.50	0	0.00	28.50	2	619	0.32%
2020/09/28	1	28.35	1	28.65	28.35	0	631	0.00%
2020/09/25	1	28.00	0	0.00	27.95	1	628	0.16%
2020/09/22	2	29.60	5	29.67	29.60	-3	605	-0.50%
2020/09/21	0	0.00	6	31.00	30.50	-6	595	-1.01%
2020/09/18	2	31.30	0	0.00	31.30	2	583	0.34%
2020/09/17	4	31.84	3	32.50	32.00	1	573	0.17%
2020/09/16	5	32.29	0	0.00	32.10	5	564	0.89%
2020/09/11	1	30.55	0	0.00	30.40	1	479	0.21%
2020/09/09	5	30.80	0	0.00	31.05	5	459	1.09%
2020/09/08	0	0.00	7	29.99	30.05	-7	438	-1.60%
2020/09/04	0	0.00	1	31.35	31.45	-1	412	-0.24%
2020/08/28	2	28.10	2	27.90	27.80	0	208	0.00%
2020/08/27	1	27.55	0	0.00	27.80	1	199	0.50%
2020/08/26	1	26.65	0	0.00	26.75	1	178	0.56%
2020/08/25	0	0.00	10	26.60	26.55	-10	177	-5.65%
2020/08/21	0	0.00	4	25.30	25.75	-4	173	-2.31%
2020/08/20	0	0.00	2	25.25	25.15	-2	172	-1.16%
2020/08/10	10	26.30	0	0.00	25.65	10	153	6.50%
2020/07/27	0	0.00	4	25.10	25.15	-4	133	-3.00%
2020/07/13	0	0.00	5	26.02	26.00	-5	135	-3.69%
2020/07/10	0	0.00	1	26.00	25.80	-1	135	-0.74%
2020/07/09	0	0.00	1	25.80	25.40	-1	131	-0.76%
2020/07/06	6	25.08	0	0.00	25.30	6	118	5.06%
2020/07/03	1	24.60	0	0.00	24.90	1	118	0.85%
2020/06/23	2	24.53	1	24.50	24.50	1	120	0.83%
2020/06/19	1	24.55	1	24.95	24.60	0	121	0.00%
2020/06/18	1	25.25	0	0.00	24.75	1	119	0.84%
2020/06/10	2	23.40	0	0.00	23.50	2	121	1.65%
2020/06/08	1	22.65	0	0.00	22.85	1	145	0.69%
2020/06/04	1	22.35	0	0.00	22.30	1	148	0.67%
2020/06/02	1	22.00	0	0.00	21.85	1	149	0.67%
2020/05/08	0	0.00	2	20.30	20.45	-2	141	-1.41%
2020/04/07	1	19.05	0	0.00	19.10	1	155	0.64%
2020/03/26	0	0.00	1	18.00	18.15	-1	156	-0.64%
2020/03/19	2	17.45	0	0.00	16.05	2	149	1.34%
2020/03/13	0	0.00	7	18.05	18.70	-7	130	-5.36%
2020/03/09	2	23.00	0	0.00	22.85	2	101	1.97%
2020/02/25	1	23.55	0	0.00	23.95	1	102	0.98%
2020/02/07	1	23.60	0	0.00	23.50	1	110	0.91%
2020/01/30	1	24.05	0	0.00	23.85	1	128	0.78%
2020/01/20	1	26.20	0	0.00	26.30	1	124	0.80%
2020/01/06	1	26.00	0	0.00	25.80	1	130	0.77%
2019/12/23	1	25.90	0	0.00	25.15	1	130	0.76%
2019/12/17	1	25.90	0	0.00	25.90	1	142	0.70%
2019/10/22	0	0.00	2	26.15	26.10	-2	466	-0.43%
2019/09/18	0	0.00	11	28.25	28.20	-11	785	-1.40%
2019/09/12	0	0.00	2	28.78	28.45	-2	790	-0.25%
2019/09/11	0	0.00	2	28.80	28.70	-2	790	-0.25%
2019/09/06	5	29.90	1	29.90	29.95	4	791	0.51%
2019/09/05	6	30.13	0	0.00	30.20	6	798	0.75%
2019/08/23	0	0.00	5	29.25	29.25	-5	864	-0.58%
2019/08/20	5	28.90	0	0.00	28.90	5	886	0.56%
2019/08/16	2	28.18	0	0.00	28.25	2	900	0.22%
2019/08/15	1	28.10	0	0.00	28.15	1	909	0.11%
2019/08/14	0	0.00	2	29.90	29.90	-2	929	-0.22%
2019/08/06	1	29.30	0	0.00	30.70	1	1,004	0.10%
2019/08/05	2	31.00	0	0.00	30.80	2	1,011	0.20%
2019/07/31	1	33.30	0	0.00	33.85	1	1,006	0.10%
2019/07/30	3	33.70	18	35.01	33.00	-15	995	-1.51%
2019/07/29	20	35.42	3	34.95	36.15	17	947	1.79%
2019/07/26	1	32.65	2	33.40	33.75	-1	863	-0.12%
2019/07/24	0	0.00	2	33.00	32.50	-2	867	-0.23%
2019/07/22	0	0.00	2	33.00	33.40	-2	886	-0.23%
2019/07/17	1	33.05	1	33.90	33.00	0	987	0.00%
2019/07/16	1	33.30	1	33.35	33.30	0	1,002	0.00%
2019/07/15	4	33.48	10	33.60	33.85	-6	1,100	-0.55%
2019/07/12	0	0.00	5	32.60	32.80	-5	1,072	-0.47%
2019/07/09	17	30.99	0	0.00	31.15	17	1,073	1.58%
2019/07/01	0	0.00	4	29.30	29.15	-4	1,270	-0.31%
2019/06/28	4	30.45	10	30.45	28.75	-6	1,311	-0.46%
2019/06/27	0	0.00	14	29.51	30.00	-14	1,368	-1.02%
2019/06/26	10	28.15	0	0.00	28.30	10	1,468	0.68%
2019/06/25	11	28.61	0	0.00	28.45	11	1,573	0.70%
2019/06/24	1	28.85	0	0.00	28.85	1	1,612	0.06%
2019/06/21	2	29.10	0	0.00	29.00	2	1,709	0.12%
2019/06/18	0	0.00	2	29.30	28.65	-2	1,977	-0.10%
2019/06/17	1	29.10	0	0.00	29.00	1	2,016	0.05%
2019/06/14	1	29.45	0	0.00	29.20	1	2,048	0.05%
2019/06/12	2	30.55	10	30.75	29.50	-8	2,126	-0.38%
2019/06/04	5	28.65	0	0.00	28.15	5	2,333	0.21%
2019/06/03	5	29.08	0	0.00	28.80	5	2,331	0.21%
2019/05/02	2	31.95	7	31.92	32.05	-5	2,074	-0.24%
2019/04/30	0	0.00	2	30.60	30.60	-2	2,044	-0.10%
2019/04/29	2	29.93	1	30.25	29.90	1	2,030	0.05%
2019/04/25	5	32.62	0	0.00	31.40	5	1,991	0.25%
2019/04/23	0	0.00	9	33.34	33.10	-9	1,924	-0.47%
2019/04/22	1	37.00	13	36.73	36.75	-12	1,843	-0.65%
2019/04/19	12	37.00	2	36.95	37.30	10	1,809	0.55%
2019/04/18	12	35.38	0	0.00	34.70	12	1,688	0.71%
2019/04/17	2	35.35	4	36.10	35.35	-2	1,676	-0.12%
2019/04/15	0	0.00	3	34.75	35.20	-3	1,627	-0.18%
2019/04/12	7	34.89	2	35.90	34.85	5	1,602	0.31%
2019/04/11	2	35.75	5	35.18	35.15	-3	1,568	-0.19%
2019/04/10	3	36.92	0	0.00	36.40	3	1,534	0.20%
2019/04/09	5	36.87	10	36.36	36.20	-5	1,501	-0.33%
2019/04/08	0	0.00	2	39.60	37.95	-2	1,464	-0.14%
2019/04/03	5	38.80	0	0.00	38.80	5	1,412	0.35%
2019/04/01	0	0.00	15	37.10	37.15	-15	1,286	-1.17%
2019/03/29	17	35.46	5	36.42	36.50	12	1,194	1.00%
2019/03/28	2	33.40	12	34.48	34.00	-10	1,073	-0.93%
2019/03/27	0	0.00	3	32.12	32.35	-3	963	-0.31%
2019/03/26	16	32.84	4	32.80	32.60	12	924	1.30%
2019/03/25	4	32.70	0	0.00	31.20	4	827	0.48%
2019/03/22	0	0.00	4	32.25	32.25	-4	706	-0.57%
2019/03/21	5	29.42	0	0.00	29.35	5	582	0.86%
2019/03/20	5	29.45	0	0.00	29.00	5	547	0.91%
2019/03/14	1	29.55	2	29.75	29.75	-1	382	-0.26%
2019/03/13	0	0.00	1	27.90	27.90	-1	256	-0.39%
2019/03/12	2	25.10	0	0.00	25.40	2	171	1.16%
2019/02/13	0	0.00	1	23.20	23.25	-1	88	-1.12%
2019/02/12	0	0.00	2	21.85	21.95	-2	77	-2.59%
2019/01/09	0	0.00	1	21.45	21.60	-1	87	-1.15%
2018/11/28	3	21.90	0	0.00	21.85	3	135	2.22%
2018/11/23	0	0.00	2	20.90	20.90	-2	137	-1.46%
2018/10/09	1	21.50	0	0.00	21.10	1	204	0.49%
2018/10/02	0	0.00	1	22.55	22.25	-1	187	-0.53%
2018/10/01	1	21.50	0	0.00	22.70	1	173	0.58%
2018/05/10	0	0.00	1	18.80	19.05	-1	52	-1.90%
2018/04/13	0	0.00	1	20.00	20.15	-1	59	-1.67%
2018/04/09	0	0.00	1	20.20	20.25	-1	63	-1.56%
2018/01/05	0	0.00	0.1	21.70	21.55	-0.1	77	-0.06%
2018/01/04	0	0.00	0.3	21.70	21.75	-0.3	76	-0.33%