加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    164張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/260.121.3500.0021.400.13390.03%
2024/06/24121.5500.0021.5513520.28%
2024/06/21121.8000.0021.6013630.27%
2024/06/20121.7000.0021.8013790.26%
2024/06/19121.9000.0021.7513890.26%
2024/06/18121.4500.0021.5513920.25%
2024/06/17121.3500.0021.5513970.25%
2024/06/14121.5000.0021.5014020.25%
2024/06/13121.5000.0021.6514060.25%
2024/06/12121.7000.0021.7014110.24%
2024/06/11122.1000.0021.9514200.24%
2024/05/28122.7500.0022.8018920.11%
2024/05/130.121.4500.0021.800.11,3570.00%
2024/05/100.121.501021.8021.90-101,368-0.73%
2024/05/0900.00121.8021.85-11,376-0.07%
2024/05/0800.00122.0022.20-11,394-0.07%
2024/05/060.121.4500.0021.450.11,4700.01%
2024/04/2200.00520.4020.40-51,829-0.27%
2024/04/11221.2300.0021.2521,8440.11%
2024/04/09122.0000.0021.9511,9100.05%
2024/04/030.122.0000.0022.250.11,9350.00%
2024/03/26022.6000.0022.7002,0860.00%
2024/03/2200.00522.8522.65-52,084-0.24%
2024/03/18021.9500.0022.1502,3310.00%
2024/03/12022.1500.0022.0002,6370.00%
2024/03/110.222.1000.0021.800.22,6690.01%
2024/03/087.122.74122.5022.456.12,7070.23%
2024/03/073.325.501325.5124.70-9.72,660-0.36%
2024/03/064326.6600.0026.50432,6081.65%
2024/03/05425.97526.0526.10-12,480-0.04%
2024/02/291224.57124.7024.45112,2850.48%
2024/02/26423.607423.2724.80-702,208-3.17%
2024/02/2100.00123.9023.80-12,111-0.05%
2024/02/19624.62424.9924.3022,0520.10%
2024/02/16624.152724.3124.25-211,931-1.09%
2024/02/152223.961023.4023.45121,8830.64%
2024/01/26621.90122.6021.3051,6920.30%
2024/01/255022.60122.4022.95491,6432.98%
2024/01/23122.70422.5823.20-31,554-0.19%
2024/01/17121.9500.0020.8511,4310.07%
2024/01/16122.6000.0022.4511,3880.07%
2024/01/1500.003821.8021.90-381,313-2.89%
2024/01/09220.7000.0021.2521,2810.16%
2024/01/053320.9700.0021.15331,2802.58%
2024/01/04321.10621.7020.85-31,273-0.24%
2024/01/03722.191622.1022.05-91,252-0.72%
2023/12/29521.4000.0021.4551,1650.43%
2023/12/281021.90422.0121.8561,1540.52%
2023/12/27322.4000.0022.3531,1350.26%
2023/12/26722.534322.7022.80-361,087-3.31%
2023/12/2500.00221.2021.15-2983-0.20%
2023/12/22120.951020.9520.85-9977-0.92%
2023/12/21220.9800.0020.8529720.21%
2023/12/20121.4000.0021.1519670.10%
2023/12/19620.6800.0020.7569610.62%
2023/12/183321.2800.0021.25339423.50%
2023/12/15521.40222.3521.8039220.33%
2023/12/14322.43722.2522.50-4846-0.47%
2023/12/13421.76221.9021.9027410.27%
2023/12/1200.00220.6020.65-2662-0.30%
2023/12/111120.85220.7520.7596311.43%
2023/12/07120.70421.4321.55-3500-0.60%
2023/12/051219.25619.2819.2562692.22%
2023/12/041318.1300.0018.25132056.32%
2023/08/0400.00117.7517.75-1393-0.25%
2023/08/02117.70117.7017.9003940.00%
2023/07/2600.00117.2017.35-1368-0.27%
2023/07/25117.4000.0017.3513660.27%
2023/07/1200.00117.6017.70-1318-0.31%
2023/06/2000.00116.9016.95-1253-0.40%
2023/05/1700.00317.0016.90-3245-1.22%
2023/05/1600.001017.0216.95-10243-4.10%
2023/05/11217.4500.0017.3022320.86%
2023/05/10218.45418.7018.10-2211-0.94%
2023/05/09217.0300.0017.3021291.55%
2023/04/2000.001916.5016.65-19128-14.83%
2023/04/1700.00016.5516.7001300.00%
2023/03/16016.5000.0016.0501350.00%
2023/03/13017.5000.0016.3501370.00%
2023/03/08016.7500.0017.3501430.00%
2023/02/1600.00116.1016.15-1122-0.82%
2023/01/11115.0000.0015.0511170.85%
2022/12/1200.001015.7715.90-10125-7.94%
2022/12/0700.00315.6315.70-3128-2.34%
2022/11/2800.00214.9015.05-2135-1.48%
2022/10/2100.00114.4514.50-1191-0.52%
2022/10/12115.3500.0015.3511910.52%
2022/09/2900.001015.1314.95-10197-5.06%
2022/09/2800.00415.1015.10-4199-2.00%
2022/09/2600.00215.6515.80-2194-1.03%
2022/09/0600.00116.1516.25-1232-0.43%
2022/08/22118.2500.0017.9012550.39%
2022/08/1200.00117.0016.95-1231-0.43%
2022/08/11116.8000.0016.8512320.43%
2022/06/07120.5500.0020.4513720.27%
2022/06/0200.00221.1321.05-2390-0.51%
2022/06/01122.2500.0022.8014010.25%
2022/05/3100.00122.0022.15-1398-0.25%
2022/05/27121.8500.0021.7514230.24%
2022/04/25121.3000.0021.3011,0320.10%
2022/04/2000.00122.1022.15-11,364-0.07%
2022/04/12222.2000.0022.3523,6450.05%
2022/04/11122.8000.0022.6513,6570.03%
2022/04/08123.0500.0023.2013,6900.03%
2022/03/29123.7500.0023.8513,7770.03%
2022/03/25124.2000.0024.2013,7720.03%
2022/03/2200.00123.7524.20-13,767-0.03%
2022/03/21123.9000.0023.9013,7640.03%
2022/03/1700.00223.7523.70-23,773-0.05%
2022/03/16122.8500.0022.8513,7630.03%
2022/03/15122.7500.0022.7513,7580.03%
2022/03/14123.1000.0023.2013,7570.03%
2022/03/10323.5000.0023.4533,7710.08%
2022/03/0900.00123.0523.00-13,766-0.03%
2022/03/07123.2500.0023.3013,7470.03%
2022/03/04124.3000.0024.4013,7290.03%
2022/03/02124.5500.0025.1513,7130.03%
2022/03/0100.00124.5524.65-13,694-0.03%
2022/02/22123.9500.0024.1013,6440.03%
2022/02/1600.00225.2025.00-23,611-0.06%
2022/02/15124.8000.0024.5013,6010.03%
2022/01/25123.4500.0023.3513,4490.03%
2022/01/242623.441524.3324.50113,4190.32%
2022/01/21124.5000.0024.6013,3710.03%
2022/01/1900.00225.7525.90-23,289-0.06%
2022/01/18525.94226.7525.5033,1950.09%
2022/01/171327.03127.0526.80123,0930.39%
2022/01/1400.00527.2827.40-53,019-0.17%
2022/01/13826.61326.7327.1552,9100.17%
2022/01/12426.41626.1325.55-22,752-0.07%
2022/01/111528.718928.8928.00-742,514-2.94%
2022/01/10128.00127.5028.0002,0540.00%
2022/01/071927.49327.6227.60161,8490.87%
2022/01/061626.372126.6727.10-51,346-0.37%
2022/01/05325.02825.9826.00-5648-0.77%
2021/12/2200.00120.7520.75-1296-0.34%
2021/12/14120.9000.0020.8512810.36%
2021/11/18120.8000.0020.7012310.43%
2021/11/1100.00519.8019.75-5233-2.14%
2021/10/2800.00220.5020.50-2311-0.64%
2021/10/01219.50219.4019.4009340.00%
2021/09/0100.00522.0022.10-51,105-0.45%
2021/08/2000.00820.3020.60-81,136-0.70%
2021/08/1900.00221.0020.60-21,140-0.18%
2021/08/102022.9000.0022.95201,1861.69%
2021/08/09123.5500.0023.5011,2010.08%
2021/08/0300.00125.3525.40-11,234-0.08%
2021/07/3000.00525.7025.60-51,242-0.40%
2021/07/2600.00526.0526.25-51,247-0.40%
2021/07/192026.1600.0025.70201,3901.44%
2021/07/0900.00324.1524.30-31,330-0.23%
2021/07/0800.001024.2024.40-101,481-0.68%
2021/06/281024.0000.0024.25102,0820.48%
2021/06/17123.3500.0023.4012,2760.04%
2021/05/0400.002023.5023.10-203,489-0.57%
2021/04/2700.00126.0027.40-13,363-0.03%
2021/04/141026.7900.0025.65103,3510.30%
2021/04/1300.00626.0026.10-63,251-0.18%
2021/04/1200.00425.8125.40-43,313-0.12%
2021/04/091125.14125.4025.00103,3340.30%
2021/04/0800.00126.0526.00-13,407-0.03%
2021/04/062026.0500.0025.85203,5630.56%
2021/04/011026.0000.0025.70103,6000.28%
2021/03/3100.00125.9026.20-13,591-0.03%
2021/03/24825.19225.2024.9063,3720.18%
2021/03/1900.00825.0125.45-83,242-0.25%
2021/03/18224.45224.3524.2003,0970.00%
2021/03/17224.701024.2524.45-83,084-0.26%
2021/03/16324.05224.1023.9513,0480.03%
2021/03/15124.0000.0024.0513,0450.03%
2021/03/11324.3800.0024.1533,0370.10%
2021/03/102224.702425.0124.60-22,982-0.07%
2021/03/042023.05223.0023.05182,5590.70%
2021/03/0200.00323.3322.60-32,561-0.12%
2021/02/26223.13323.0023.00-12,546-0.04%
2021/02/24123.4500.0022.9012,4940.04%
2021/02/23823.5300.0023.4582,4670.32%
2021/02/2200.00222.5022.35-22,313-0.09%
2021/02/19822.5400.0022.7082,3280.34%
2021/02/0500.00520.0220.00-52,347-0.21%
2021/02/0300.00620.0420.00-62,346-0.26%
2021/01/29120.5500.0020.8012,3450.04%
2021/01/281021.83721.6721.7532,3140.13%
2021/01/2700.00520.5021.30-52,176-0.23%
2021/01/26220.00220.4020.0002,1580.00%
2021/01/2100.001119.9819.70-112,139-0.51%
2021/01/20220.532020.4019.85-182,124-0.85%
2021/01/18121.7000.0021.7012,0690.05%
2021/01/1400.00321.1821.40-31,938-0.15%
2021/01/13220.90221.1020.9001,9230.00%
2021/01/111021.7000.0021.90101,8770.53%
2021/01/082722.691922.6322.1581,8380.44%
2021/01/07621.29421.4921.4021,6460.12%
2021/01/06521.68322.0221.4021,6230.12%
2021/01/05222.60222.1522.6001,5700.00%
2021/01/04121.6500.0021.7011,3590.07%
2020/12/31321.48621.7521.75-31,318-0.23%
2020/12/30821.83321.6522.0051,1920.42%
2020/12/2900.001619.5020.00-16897-1.78%
2020/12/28419.33019.1519.1548430.47%
2020/12/2500.003018.0318.10-30776-3.86%
2020/12/2300.003017.7017.65-30745-4.02%
2020/12/2200.00517.9517.50-5742-0.67%
2020/12/16218.20418.1018.10-2756-0.26%
2020/12/1400.00517.8518.20-5790-0.63%
2020/12/091219.2100.0019.05127771.54%
2020/12/0700.001418.7918.80-14729-1.92%
2020/12/04118.6000.0018.7017320.14%
2020/12/03618.6500.0018.5567320.82%
2020/12/01318.37218.5018.5017290.14%
2020/11/302418.5500.0018.45247453.22%
2020/11/27118.6000.0018.6517630.13%
2020/11/26118.2000.0018.1517390.14%
2020/11/2500.00118.0518.10-1754-0.13%
2020/11/2300.001018.4518.20-10742-1.35%
2020/11/2000.00318.5518.50-3729-0.41%
2020/11/1700.00318.1518.00-3702-0.43%
2020/11/16418.2800.0018.3046370.63%
2020/11/13116.90716.8016.80-6559-1.07%
2020/11/1200.00316.9016.90-3564-0.53%
2020/11/0200.00816.1516.25-8550-1.45%
2020/10/30115.8500.0015.8015470.18%
2020/10/28115.7500.0015.7015430.18%
2020/10/27115.9000.0015.7515450.18%
2020/10/2300.00216.1516.10-2543-0.37%
2020/10/1200.00217.2516.80-2579-0.34%
2020/10/08217.15217.0017.0005730.00%
2020/10/07216.6500.0016.6025570.36%
2020/10/0500.00116.0516.05-1557-0.18%
2020/09/2200.00516.1016.00-5574-0.87%
2020/09/1700.00116.1016.70-1549-0.18%
2020/09/16516.2000.0015.9055250.95%
2020/09/152015.8500.0016.00205173.86%
2020/09/10115.80115.7515.7004960.00%
2020/09/09515.75515.7515.8504930.00%
2020/09/0800.00115.7515.70-1482-0.21%
2020/09/071015.5000.0015.40104822.07%
2020/09/042015.5500.0015.60204764.20%
2020/09/01215.0800.0015.0525320.38%
2020/08/25114.8000.0014.5515060.20%
2020/08/0700.00213.9014.00-2495-0.40%
2020/08/06113.9500.0013.9514940.20%
2020/08/05113.8000.0013.8014920.20%
2020/07/31113.4000.0013.6014960.20%
2020/07/3000.00213.2513.40-2496-0.40%
2020/06/3000.007013.4913.60-70443-15.80%
2020/06/2900.002013.3013.40-20436-4.58%
2020/06/2300.002013.3013.35-20439-4.55%
2020/06/2200.002013.5013.40-20446-4.48%
2020/06/1800.00113.5013.60-1452-0.22%
2020/06/08314.9000.0014.5035120.59%
2020/05/20114.40114.4013.9003700.00%
2020/05/1900.00213.7013.85-2342-0.58%
2020/05/13113.6500.0013.6013340.30%
2020/05/1100.001013.9013.50-10345-2.90%
2020/04/2800.001012.4513.10-10350-2.86%
2020/04/1700.00512.4512.40-5353-1.41%
2020/04/1400.001012.5012.55-10350-2.85%
2020/04/092512.2500.0012.30253966.31%
2020/03/1818.9500.008.7013720.27%
2020/03/1700.0069.368.97-6374-1.60%
2020/03/12111.4500.0011.4513600.28%
2020/03/11112.75612.7012.70-5344-1.45%
2020/03/10112.6500.0012.7513430.29%
2020/03/0300.00114.1014.15-1330-0.30%
2020/02/07214.9300.0014.8523240.62%
2020/02/04514.2500.0014.2553201.56%
2020/02/03113.5500.0013.8013180.31%
2020/01/30115.4500.0015.4513150.32%
2020/01/17117.1000.0017.1513100.32%
2019/12/13217.8000.0017.6522800.71%
2019/12/09217.4000.0017.4522690.74%
2019/11/29217.0000.0017.0523190.63%
2019/11/1800.000.116.9516.95-0.1473-0.02%
2019/11/1300.00516.8516.75-5481-1.04%
2019/11/1100.00216.9016.85-2490-0.41%
2019/11/05118.0000.0017.9515040.20%
2019/10/31117.7000.0017.7015310.19%
2019/10/0700.00418.5818.45-4854-0.47%
2019/09/25218.5500.0018.5521,0820.18%
2019/09/20218.8500.0018.8521,1020.18%
2019/09/1700.003818.7718.85-381,100-3.45%
2019/09/1600.00219.1018.80-21,099-0.18%
2019/09/05119.9000.0019.9011,0870.09%
2019/09/02220.3000.0020.2021,0750.19%
2019/08/30119.9500.0020.0011,0280.10%
2019/08/22119.4500.0019.1519830.10%
2019/08/2100.00118.7018.85-1943-0.11%
2019/08/16118.7500.0018.6519510.11%
2019/08/14218.5300.0018.4529460.21%
2019/08/1200.00417.9018.25-4945-0.42%
2019/08/02219.00218.7518.7509590.00%
2019/07/31120.40220.4520.40-1974-0.10%
2019/07/3000.00221.1020.60-2968-0.21%
2019/07/26220.1500.0019.9528430.24%
2019/07/2300.00319.0819.05-3795-0.38%
2019/07/22119.2000.0019.0518100.12%
2019/07/18218.8000.0018.7029090.22%
2019/07/1200.001019.0018.95-101,029-0.97%
2019/07/09219.0500.0019.0021,1050.18%
2019/07/05220.1800.0020.1021,1430.17%
2019/07/04719.5400.0019.6571,1070.63%
2019/07/031219.5300.0019.75121,1261.07%
2019/07/02819.87119.6519.6071,1130.63%
2019/06/2700.00117.6017.50-11,018-0.10%
2019/06/1400.002017.1217.05-201,105-1.81%
2019/06/112017.2500.0017.30201,1831.69%
2019/06/1000.001017.2017.15-101,197-0.84%
2019/05/1600.00318.3017.90-31,643-0.18%
2019/05/15118.25418.2018.30-31,680-0.18%
2019/05/1300.00418.7518.00-41,851-0.22%
2019/05/091019.901119.4119.00-11,826-0.05%
2019/05/0600.00520.6020.45-51,774-0.28%
2019/05/03221.3000.0021.2521,7720.11%
2019/05/0200.00420.4020.80-41,747-0.23%
2019/04/26520.9600.0020.9051,7470.29%
2019/04/25221.701521.5221.50-131,732-0.75%
2019/04/242822.04121.7521.45271,7301.56%
2019/04/23522.441121.7722.60-61,639-0.37%
2019/04/22121.0500.0021.0511,5310.07%
2019/04/19320.8200.0020.6531,5120.20%
2019/04/18121.3000.0020.8511,4990.07%
2019/04/17221.63121.7521.5011,4870.07%
2019/04/1600.00421.3021.80-41,453-0.28%
2019/04/1500.00321.6521.25-31,432-0.21%
2019/04/12321.2500.0021.2531,4100.21%
2019/04/11121.05220.9521.60-11,391-0.07%
2019/04/10821.1100.0021.1581,3490.59%
2019/04/0900.001021.2021.30-101,329-0.75%
2019/04/08120.3500.0020.3011,3050.08%
2019/03/27119.8500.0019.8511,2530.08%
2019/03/251220.0800.0020.05121,2500.96%
2019/03/2200.00920.8520.50-91,265-0.71%
2019/03/18120.9500.0021.0511,2500.08%
2019/03/14020.8000.0020.5001,2300.00%
2019/03/12120.40220.4020.35-11,197-0.08%
2019/03/08219.7500.0020.0021,2320.16%
2019/03/07321.27220.1320.1011,2630.08%
2019/03/051022.1500.0022.00101,2470.80%
2019/03/04322.1000.0022.5031,2200.25%
2019/02/26221.2500.0021.1021,1020.18%
2019/02/2000.00222.1021.60-21,113-0.18%
2019/02/191221.7800.0021.90121,1091.08%
2019/02/142020.80120.9020.80199751.95%
2019/02/131020.99320.8221.1079400.74%
2019/02/12119.1500.0019.2017960.13%
2019/01/0200.00218.5518.20-2959-0.21%
2018/12/2700.00118.8018.40-11,024-0.10%
2018/12/2200.00218.4018.45-21,067-0.19%
2018/12/14619.201619.3019.35-102,513-0.40%
2018/12/07119.0000.0019.0012,5740.04%
2018/12/0600.002318.6218.60-232,576-0.89%
2018/12/04119.75119.6019.5002,5620.00%
2018/12/033919.35019.4019.40392,5511.53%
2018/11/3000.00119.2519.00-12,579-0.04%
2018/11/2900.00118.6018.95-12,540-0.04%
2018/11/23117.6500.0017.6012,5280.04%
2018/11/2200.00117.5517.80-12,563-0.04%
2018/11/12116.8000.0016.7012,6600.04%
2018/11/0100.00216.3516.50-22,732-0.07%
2018/10/25215.25214.8014.8002,6940.00%
2018/10/2200.001017.0016.95-102,714-0.37%
2018/10/11216.75516.8016.75-32,792-0.11%
2018/10/05118.85118.9518.8502,8680.00%
2018/10/04120.4000.0020.4512,9050.03%
2018/10/03120.6500.0020.4012,9410.03%
2018/10/01221.1500.0021.2023,0770.06%
2018/09/28121.75121.6521.4503,1440.00%
2018/09/273521.7100.0021.70353,1661.11%
2018/09/26722.01722.2621.9503,1750.00%
2018/09/25722.99122.7522.7563,1580.19%
2018/09/215124.582025.0024.65312,9461.05%
2018/09/20122.301522.1924.25-142,478-0.56%
2018/09/1900.00621.4622.10-62,244-0.27%
2018/09/18121.0000.0020.8012,3000.04%
2018/09/10620.37120.3520.3552,5870.19%
2018/09/0400.00121.5521.65-12,793-0.04%
2018/09/03521.4000.0021.5052,9920.17%
2018/08/3100.00121.4021.40-13,021-0.03%
2018/08/291121.581021.9021.9013,0930.03%
2018/08/281121.5000.0021.80113,1470.35%
2018/08/24121.2000.0020.4013,2420.03%
2018/08/23121.30121.1521.2003,4700.00%
2018/08/2000.00921.0620.90-93,843-0.23%
2018/08/173022.0500.0021.75303,9210.76%
2018/08/15122.0000.0022.0014,2430.02%
2018/08/14222.40122.1522.4014,7080.02%
2018/08/13122.5000.0022.3014,8120.02%
2018/08/10224.1500.0023.4524,9010.04%
2018/08/081524.351524.4224.2504,9840.00%
2018/08/0600.00423.8323.80-45,107-0.08%
2018/08/01524.5000.0024.5055,3090.09%
2018/07/31124.753324.6024.30-325,366-0.60%
2018/07/30124.15224.1524.00-15,554-0.02%
2018/07/27324.3500.0024.4035,6310.05%
2018/07/26324.50124.5024.4525,6340.04%
2018/07/25224.3500.0024.4025,6330.04%
2018/07/242024.5500.0024.50205,6330.36%
2018/07/232223.38122.8023.60215,6140.37%
2018/07/203024.50224.9524.00285,5860.50%
2018/07/19525.1200.0024.7555,5630.09%
2018/07/173525.0100.0024.90355,5510.63%
2018/07/16526.0000.0025.5555,5450.09%
2018/07/13826.31326.2026.3055,5230.09%
2018/07/12526.3000.0026.2555,4940.09%
2018/07/11125.8000.0026.2015,4910.02%
2018/07/102526.0600.0025.60255,5040.45%
2018/07/094026.65326.8026.35375,5040.67%
2018/07/06526.04224.4526.0535,4420.06%
2018/07/052025.77125.6025.25195,4660.35%
2018/07/033526.02126.2025.70345,4730.62%
2018/07/022527.0800.0026.75255,3640.47%
2018/06/291327.3400.0026.95135,2720.25%
2018/06/2800.007026.7525.90-705,063-1.38%
2018/06/27126.40526.4526.45-44,992-0.08%
2018/06/25125.1500.0025.2014,8100.02%
2018/06/21224.7300.0025.1524,7570.04%
2018/06/202023.89123.4523.85194,7280.40%
2018/06/14526.92426.7526.5014,5830.02%
2018/06/131526.4000.0026.45154,5420.33%
2018/06/123627.251427.3127.10224,4720.49%
2018/06/112426.867727.4228.00-534,360-1.22%
2018/06/08226.0300.0025.9024,1700.05%
2018/06/07125.9500.0025.8014,1320.02%
2018/06/06225.70226.0025.5504,0850.00%
2018/06/052625.90226.4525.70244,0540.59%
2018/06/041126.124426.5426.15-333,981-0.83%
2018/06/011425.501025.9925.7543,9400.10%
2018/05/315426.031726.7625.95373,9500.94%
2018/05/302424.151524.8026.0093,7200.24%
2018/05/29523.84624.3324.25-13,550-0.03%
2018/05/28923.966623.9723.80-573,471-1.64%
2018/05/251023.3500.0023.15103,3080.30%
2018/05/233223.19223.4523.80303,1130.96%
2018/05/223723.623522.5823.5022,9030.07%
2018/05/212821.43122.0021.90272,4341.11%
2018/05/18121.901321.7121.25-122,328-0.52%
2018/05/1700.001021.6021.15-102,211-0.45%
2018/05/161320.9300.0020.80132,1540.60%
2018/05/15221.53221.0521.2002,1270.00%
2018/05/1100.00521.0920.75-52,042-0.24%
2018/05/101021.30421.2521.2562,0690.29%
2018/05/09621.171021.5021.00-42,066-0.19%
2018/05/08821.09721.2420.7011,9660.05%
2018/05/071221.268421.2621.25-721,919-3.75%
2018/05/04119.9000.0020.4511,7200.06%
2018/05/0200.00118.6518.50-11,675-0.06%
2018/04/30118.8500.0018.6511,7260.06%
2018/04/2600.00118.9018.20-11,832-0.05%
2018/04/25118.9500.0019.0011,9480.05%
2018/04/2400.001619.4419.20-162,141-0.75%
2018/04/1900.00220.1520.10-22,510-0.08%
2018/04/17320.75620.7520.00-32,554-0.12%
2018/04/16320.45120.3520.7522,5050.08%
2018/04/131220.63220.7520.25102,4970.40%
2018/04/12220.4000.0020.4022,5530.08%
2018/04/03118.2500.0018.1012,7890.04%
2018/03/2900.00218.2518.20-23,918-0.05%
2018/03/21219.1000.0019.1025,4160.04%
2018/03/19319.801020.0019.70-75,433-0.13%
2018/03/1300.00219.6019.65-25,689-0.04%
2018/03/09219.5500.0019.5025,8360.03%
2018/03/0700.00120.4520.00-15,889-0.02%
2018/03/0600.00320.2520.10-35,916-0.05%
2018/03/05319.6700.0019.6035,9020.05%
2018/03/0200.00719.5519.65-75,896-0.12%
2018/03/0100.00719.7019.60-75,926-0.12%
2018/02/2700.00219.3519.10-25,917-0.03%
2018/02/22119.2000.0019.1016,0490.02%
2018/02/211319.0000.0019.00136,0950.21%
2018/02/12218.5500.0018.4026,1120.03%
2018/02/061518.8500.0018.75156,1280.24%
2018/02/05519.5000.0020.4056,1240.08%
2018/02/0200.00121.0020.60-16,155-0.02%
2018/01/31519.9500.0020.6056,3090.08%
2018/01/25520.35920.6420.40-47,245-0.06%
2018/01/242020.552120.6920.65-17,353-0.01%
2018/01/2300.003421.0821.10-347,354-0.46%
2018/01/222120.9800.0021.00217,3110.29%
2018/01/1800.007022.1522.20-707,289-0.96%
2018/01/171821.84721.9721.85117,1670.15%
2018/01/152020.6000.0020.50207,1330.28%
2018/01/1200.00220.3520.95-27,142-0.03%
2018/01/11220.35120.2520.0017,1130.01%
2018/01/10120.2000.0020.2017,1220.01%
2018/01/08521.50121.1021.0047,1040.06%
2018/01/055320.90321.3521.35507,0160.71%
2018/01/04220.80820.9120.80-67,072-0.08%
2018/01/03421.41721.1521.20-37,164-0.04%
2018/01/02220.88220.9321.3507,0290.00%
亞電 相關文章