緯軟 (4953)-凱基-豐中券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
1,402張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	122.00	0	0.00	120.50	2	1,057	0.19%
2024/12/16	20	124.50	0	0.00	120.50	20	1,035	1.93%
2024/12/13	17	132.50	0	0.00	128.50	17	1,002	1.70%
2024/12/12	0	0.00	11	132.14	136.00	-11	938	-1.17%
2024/12/11	1	137.00	3	141.50	139.00	-2	753	-0.27%
2024/12/10	14	137.96	0	0.00	135.00	14	558	2.51%
2024/12/06	1	129.00	2	131.25	136.00	-1	336	-0.30%
2024/12/05	0	0.00	1	124.00	124.00	-1	180	-0.55%
2024/11/27	1	112.00	0	0.00	111.00	1	169	0.59%
2024/11/21	2	110.50	0	0.00	111.50	2	173	1.15%
2024/11/18	0	0.00	1	110.00	110.00	-1	181	-0.55%
2024/11/12	9	116.11	0	0.00	116.00	9	186	4.84%
2024/07/18	0	0.00	1	129.50	129.50	-1	417	-0.24%
2024/07/17	0	0.00	2	132.00	132.50	-2	413	-0.48%
2024/07/10	0	0.00	8	132.50	132.50	-8	428	-1.87%
2024/07/09	0.5	132.30	0	0.00	132.00	0.5	456	0.11%
2024/07/03	0.1	137.75	0	0.00	137.00	0.1	461	0.02%
2024/07/02	0.2	138.17	0	0.00	138.00	0.2	468	0.03%
2024/06/28	0.1	137.50	0	0.00	137.00	0.1	483	0.01%
2024/06/26	0.2	138.25	0	0.00	138.50	0.2	501	0.04%
2024/06/24	1	137.50	0	0.00	137.50	1	506	0.20%
2024/06/19	0	0.00	0.2	135.00	135.00	-0.2	595	-0.04%
2024/06/13	0	0.00	1	135.50	135.00	-1	748	-0.13%
2024/05/14	1	134.50	0	0.00	135.00	1	1,634	0.06%
2024/05/13	0	0.00	8	134.50	134.50	-8	1,640	-0.49%
2024/04/24	0.3	136.50	0	0.00	136.00	0.3	1,903	0.01%
2024/04/23	0.3	135.30	2	134.50	134.50	-1.8	1,925	-0.09%
2024/04/16	0	0.00	1.5	133.00	135.00	-1.5	1,974	-0.08%
2024/04/08	0.3	145.33	0	0.00	145.00	0.3	1,941	0.02%
2024/03/29	0.1	145.00	0.1	143.50	143.50	-0.1	1,988	0.00%
2024/03/28	1	143.00	0	0.00	143.00	1	1,982	0.05%
2024/03/27	2	143.00	0	0.00	144.00	2	1,989	0.10%
2024/03/26	0.3	143.10	0	0.00	142.00	0.3	1,994	0.01%
2024/03/25	1.1	148.02	1	148.00	146.50	0.1	1,986	0.00%
2024/03/22	1.1	153.30	0	0.00	150.00	1.1	1,999	0.06%
2024/03/21	1.1	151.48	0	0.00	151.00	1.1	1,948	0.05%
2024/03/20	0.1	149.25	17	149.82	150.50	-16.9	1,941	-0.87%
2024/03/19	1.1	151.95	2	152.50	152.50	-1	1,913	-0.05%
2024/03/18	3.1	148.83	1	151.00	152.00	2.1	1,900	0.11%
2024/03/15	1	149.00	2	150.50	150.50	-1	1,887	-0.05%
2024/03/14	15.1	149.26	3	147.50	147.50	12.1	1,889	0.64%
2024/03/13	2	149.21	30	149.50	146.00	-28	1,945	-1.44%
2024/03/12	0.1	148.50	2	148.50	149.00	-2	1,955	-0.10%
2024/03/11	0.1	145.00	0	0.00	145.00	0.1	2,033	0.00%
2024/03/08	0.2	142.50	1.5	141.00	142.50	-1.3	2,058	-0.06%
2024/03/07	2	147.50	1	142.50	141.00	1	2,088	0.05%
2024/03/05	1	146.00	0.2	147.00	146.50	0.8	2,020	0.04%
2024/03/01	1	145.50	0	0.00	145.50	1	2,006	0.05%
2024/02/27	1	144.50	0	0.00	144.00	1	2,015	0.05%
2024/02/26	0	0.00	2	148.25	147.50	-2	2,026	-0.10%
2024/02/23	3.2	154.53	10	153.00	152.00	-6.8	2,040	-0.33%
2024/02/22	37.3	150.34	0	0.00	150.00	37.3	1,964	1.90%
2024/02/21	0	0.00	1	148.50	148.00	-1	1,908	-0.05%
2024/02/20	1	148.50	3	151.33	149.50	-2	1,848	-0.11%
2024/02/15	1	140.00	5	142.20	142.00	-4	1,681	-0.24%
2024/02/01	2	134.00	1	133.50	134.00	1	1,679	0.06%
2024/01/31	2	137.50	0	0.00	137.00	2	1,709	0.12%
2024/01/30	0	0.00	2	140.50	140.50	-2	1,705	-0.12%
2024/01/29	1	137.00	1	140.50	140.50	0	1,703	0.00%
2024/01/26	3	139.00	1	138.00	138.00	2	1,699	0.12%
2024/01/23	1	141.50	0	0.00	138.50	1	1,689	0.06%
2024/01/22	3.1	143.11	1	141.50	142.50	2.1	1,662	0.13%
2024/01/19	2	139.00	9	140.00	141.50	-7	1,599	-0.44%
2024/01/18	1	135.00	0	0.00	136.50	1	1,507	0.07%
2024/01/16	0	0.00	2	137.00	135.50	-2	1,479	-0.14%
2024/01/12	0	0.00	1.1	132.77	130.50	-1.1	1,445	-0.08%
2024/01/08	1	131.00	0	0.00	131.50	1	1,439	0.07%
2023/12/29	1	131.50	4	132.50	132.00	-3	1,551	-0.19%
2023/12/28	4	131.50	0	0.00	130.50	4	1,545	0.26%
2023/12/26	0.4	137.50	0	0.00	138.50	0.4	1,563	0.03%
2023/12/19	1	139.00	1	135.00	139.50	0	1,544	0.00%
2023/12/12	1	138.00	0	0.00	139.00	1	1,504	0.07%
2023/12/11	4	138.38	1	137.50	137.50	3	1,528	0.20%
2023/12/08	3	144.67	9	142.39	142.50	-6	1,534	-0.39%
2023/12/07	11	136.50	13	136.77	138.50	-2	1,477	-0.14%
2023/12/06	3	136.83	0	0.00	135.50	3	1,478	0.20%
2023/12/05	5	135.00	0	0.00	135.50	5	1,469	0.34%
2023/12/04	1	132.00	2	129.00	132.50	-1	1,423	-0.07%
2023/12/01	1	127.00	2	127.25	127.50	-1	1,365	-0.07%
2023/11/29	1	126.50	0	0.00	126.50	1	1,359	0.07%
2023/11/28	2	123.00	0	0.00	123.50	2	1,350	0.15%
2023/11/27	2	124.00	0	0.00	123.50	2	1,349	0.15%
2023/11/21	1	123.50	1	123.00	122.50	0	1,259	0.00%
2023/11/17	0	0.00	0.3	121.00	120.50	-0.3	1,271	-0.02%
2023/11/16	0	0.00	1	120.00	120.00	-1	1,288	-0.08%
2023/11/08	1	120.50	0	0.00	121.50	1	1,460	0.07%
2023/10/17	0	0.00	10	117.50	117.00	-10	3,473	-0.29%
2023/10/12	10	124.00	0	0.00	124.00	10	3,556	0.28%
2023/10/06	1	124.50	1	126.00	124.50	0	3,738	0.00%
2023/10/03	1	123.50	0.3	122.00	122.00	0.7	3,803	0.02%
2023/09/28	0.1	118.13	0	0.00	117.50	0.1	3,759	0.00%
2023/09/27	0.1	115.95	0	0.00	117.50	0.1	3,760	0.00%
2023/09/22	0	0.00	1	116.00	116.50	-1	3,780	-0.03%
2023/09/21	0	0.00	1	113.50	115.00	-1	3,776	-0.03%
2023/09/15	0.1	123.50	0	0.00	122.00	0.1	3,750	0.00%
2023/09/14	2	123.75	0	0.00	123.50	2	3,729	0.05%
2023/09/13	0	0.00	0	123.50	122.00	0	3,690	0.00%
2023/09/11	1	122.00	1	117.00	117.00	0	3,640	0.00%
2023/09/08	6	121.83	2	121.75	121.50	4	3,597	0.11%
2023/08/24	0	0.00	1	122.50	119.00	-1	3,593	-0.03%
2023/08/23	1	119.00	1	118.50	119.50	0	3,584	0.00%
2023/08/18	1	127.00	8	120.88	118.00	-7	3,610	-0.19%
2023/08/17	14	127.71	0	0.00	127.50	14	3,536	0.40%
2023/08/16	1	124.50	2	122.50	123.00	-1	3,477	-0.03%
2023/08/15	0	0.00	2	125.50	124.50	-2	3,480	-0.06%
2023/08/14	1	123.50	0	0.00	122.00	1	3,479	0.03%
2023/08/11	0.1	127.00	13	128.42	127.00	-12.9	3,462	-0.37%
2023/08/10	1.1	128.14	0	0.00	128.50	1.1	3,448	0.03%
2023/08/09	1	135.00	0	0.00	133.50	1	3,423	0.03%
2023/08/08	3	141.67	3	138.17	138.50	0	3,406	0.00%
2023/08/07	11	141.32	8	144.50	144.00	3	3,369	0.09%
2023/08/04	4	142.50	0	0.00	142.50	4	3,286	0.12%
2023/08/02	2	145.00	0	0.00	142.00	2	3,260	0.06%
2023/08/01	2	152.50	16	151.34	150.50	-14	3,211	-0.44%
2023/07/31	5	167.30	4.1	156.25	157.00	0.9	3,177	0.03%
2023/07/28	2	163.50	2	163.50	167.00	0	3,175	0.00%
2023/07/27	17	168.68	9	166.50	166.00	8	3,134	0.26%
2023/07/26	2	168.25	1	166.50	168.00	1	3,010	0.03%
2023/07/25	7	162.21	2	163.75	162.00	5	2,787	0.18%
2023/07/24	5	147.30	9	147.17	155.00	-4	2,514	-0.16%
2023/07/21	16	141.06	9	140.11	141.00	7	2,342	0.30%
2023/07/20	2	138.50	10	134.10	138.50	-8	2,030	-0.39%
2023/07/19	2	127.00	1	126.00	126.00	1	1,871	0.05%
2023/07/18	8	129.94	10.7	132.40	127.00	-2.7	1,893	-0.14%
2023/07/17	2	126.00	0.3	127.00	127.50	1.7	1,907	0.09%
2023/07/14	3	129.00	2	127.75	126.00	1	1,960	0.05%
2023/07/13	1	127.50	10.5	126.14	126.50	-9.5	1,928	-0.49%
2023/07/12	3.5	121.36	3	122.00	121.00	0.5	1,891	0.03%
2023/07/10	10	113.00	0	0.00	112.00	10	1,834	0.55%
2023/07/05	1	113.00	0	0.00	113.00	1	1,929	0.05%
2023/07/04	2	111.25	0	0.00	111.00	2	1,937	0.10%
2023/07/03	0	0.00	1	116.00	116.00	-1	1,950	-0.05%
2023/06/30	0	0.00	1	113.00	113.50	-1	2,007	-0.05%
2023/06/27	1	112.00	0	0.00	112.00	1	2,095	0.05%
2023/06/26	5	113.70	0	0.00	112.50	5	2,143	0.23%
2023/06/19	3	111.83	0	0.00	114.50	3	2,417	0.12%
2023/06/16	4	114.00	0	0.00	114.00	4	2,514	0.16%
2023/06/15	1	115.00	1	118.00	117.00	0	2,620	0.00%
2023/06/09	2	115.00	0	0.00	116.50	2	2,719	0.07%
2023/06/08	1	117.00	0	0.00	117.00	1	2,739	0.04%
2023/06/02	1	121.00	1	121.50	119.50	0	2,844	0.00%
2023/05/26	1	121.00	1	119.50	117.00	0	3,099	0.00%
2023/05/25	1	120.00	1	120.50	120.50	0	3,096	0.00%
2023/05/19	1	117.00	9	120.50	116.50	-8	3,050	-0.26%
2023/05/18	1	122.50	2	121.25	120.50	-1	3,038	-0.03%
2023/05/16	1	116.00	2	116.75	115.50	-1	3,120	-0.03%
2023/05/15	6	116.58	0	0.00	116.00	6	3,110	0.19%
2023/05/12	1	118.00	0	0.00	121.00	1	3,090	0.03%
2023/05/11	3	118.67	0	0.00	117.50	3	3,069	0.10%
2023/05/10	2	124.00	0	0.00	123.50	2	3,025	0.07%
2023/05/09	2	123.00	0	0.00	122.50	2	3,004	0.07%
2023/05/05	0	0.00	1	125.50	125.00	-1	2,947	-0.03%
2023/05/04	3	124.83	17	130.97	125.50	-14	2,915	-0.48%
2023/05/03	0	0.00	6	124.67	130.00	-6	2,766	-0.22%
2023/05/02	1	125.00	1	122.00	125.00	0	2,710	0.00%
2023/04/28	1	120.00	0	0.00	122.50	1	2,662	0.04%
2023/04/27	2	114.25	3	115.50	116.50	-1	2,627	-0.04%
2023/04/26	1	115.00	1.2	117.02	115.50	-0.2	2,611	-0.01%
2023/04/25	3	115.00	1	114.00	114.50	2	2,591	0.08%
2023/04/24	1	118.50	2	117.00	118.00	-1	2,565	-0.04%
2023/04/21	3	115.17	7.3	114.34	114.50	-4.3	2,545	-0.17%
2023/04/20	9.4	122.67	5	123.80	119.00	4.4	2,493	0.18%
2023/04/19	7	128.64	3	127.00	126.00	4	2,416	0.17%
2023/04/18	0	0.00	33	124.52	124.00	-33	2,328	-1.42%
2023/04/17	3.3	125.91	3	125.33	126.00	0.3	2,281	0.01%
2023/04/14	17	120.06	2	122.25	121.50	15	2,162	0.69%
2023/04/13	0	0.00	10	118.00	119.00	-10	2,101	-0.48%
2023/04/12	1	120.00	0	0.00	120.00	1	2,080	0.05%
2023/04/11	3.5	121.71	0	0.00	122.00	3.5	2,050	0.17%
2023/04/10	11	121.00	1	120.50	122.00	10	1,996	0.50%
2023/04/07	2	117.75	11	117.59	116.50	-9	1,942	-0.46%
2023/04/06	11	114.05	1	115.50	118.00	10	1,924	0.52%
2023/03/31	1	117.00	1	117.00	117.00	0	1,895	0.00%
2023/03/30	21	117.50	0	0.00	118.50	21	1,818	1.15%
2023/03/29	1	116.00	1	116.00	116.00	0	1,777	0.00%
2023/03/28	1	116.50	1	114.50	116.50	0	1,756	0.00%
2023/03/24	3.5	123.43	8	123.38	120.00	-4.5	1,665	-0.27%
2023/03/23	4	116.13	4	116.50	117.00	0	1,498	0.00%
2023/03/22	2	115.75	3	116.67	116.50	-1	1,444	-0.07%
2023/03/21	5	118.00	5	117.60	115.00	0	1,374	0.00%
2023/03/20	2	113.25	8	118.00	115.00	-6	1,271	-0.47%
2023/03/17	3	110.17	2	110.50	111.50	1	1,152	0.09%
2023/03/15	0	110.00	1	109.50	107.50	-1	1,071	-0.09%
2023/03/14	1	107.50	0	0.00	108.00	1	1,075	0.09%
2023/03/13	0	0.00	3	107.00	109.00	-3	1,079	-0.28%
2023/03/10	0	0.00	1	109.00	108.50	-1	1,056	-0.09%
2023/03/09	3	115.50	1	114.00	113.00	2	1,014	0.20%
2023/03/08	2	118.00	1	118.00	117.50	1	961	0.10%
2023/03/07	7	116.36	5	115.40	117.00	2	933	0.21%
2023/03/06	4	114.00	1	113.00	113.00	3	859	0.35%
2023/03/03	1	107.00	0	0.00	114.00	1	773	0.13%
2023/03/02	2	102.75	0	0.00	104.00	2	698	0.29%
2023/03/01	0	0.00	1	105.50	104.00	-1	690	-0.14%
2023/02/24	2	105.25	1	106.50	106.00	1	632	0.16%
2023/02/23	2	100.00	1	100.50	99.60	1	563	0.18%
2023/02/21	1	97.50	0	0.00	97.20	1	546	0.18%
2023/02/20	1	98.50	1	98.20	97.90	0	554	0.00%
2023/02/16	2	96.50	0	0.00	97.40	2	546	0.37%
2023/02/15	1	98.30	1	97.70	95.40	0	539	0.00%
2023/02/14	0	0.00	4	95.10	102.00	-4	462	-0.87%
2023/02/13	1	91.60	1	92.10	93.00	0	413	0.00%
2023/02/08	2	92.20	2	92.50	92.00	0	416	0.00%
2023/01/30	0	0.00	1	90.50	90.70	-1	400	-0.25%
2023/01/03	10	82.70	0	0.00	84.50	10	371	2.69%
2022/12/13	1	87.00	0	0.00	86.00	1	356	0.28%
2022/12/12	0	0.00	1	89.10	88.60	-1	348	-0.29%
2022/12/09	2	89.05	0	0.00	89.50	2	340	0.59%
2022/11/14	0	0.00	1	81.20	82.20	-1	167	-0.60%
2022/11/11	1	80.00	0	0.00	81.20	1	162	0.62%
2022/09/20	0	0.00	2	88.00	88.30	-2	167	-1.19%
2022/08/19	0	0.00	1	83.30	84.30	-1	143	-0.70%
2022/08/18	1	83.10	0	0.00	83.40	1	140	0.71%
2022/08/12	2	82.50	0	0.00	82.20	2	135	1.47%
2022/08/05	3	83.07	3	81.90	81.90	0	125	0.00%
2022/06/08	0	0.00	2	85.70	86.20	-2	276	-0.72%
2022/05/27	2	84.20	0	0.00	83.90	2	284	0.70%
2022/05/10	0	0.00	4	82.20	84.50	-4	322	-1.24%
2022/05/06	0	0.00	2	87.40	87.80	-2	316	-0.63%
2022/05/05	6	89.98	0	0.00	90.90	6	313	1.91%
2022/04/25	0	0.00	16	88.60	88.50	-16	311	-5.14%
2022/04/22	0	0.00	9	91.17	91.00	-9	307	-2.92%
2022/04/18	0	0.00	4	94.00	92.50	-4	311	-1.28%
2022/04/15	0	0.00	1	94.20	94.00	-1	310	-0.32%
2022/04/13	0	0.00	1	96.20	96.80	-1	311	-0.32%
2022/04/12	8	99.15	0	0.00	96.70	8	311	2.57%
2022/04/11	4	97.28	12	98.17	98.50	-8	291	-2.74%
2022/04/08	12	95.29	1	96.70	95.90	11	272	4.04%
2022/04/01	0	0.00	5	95.80	95.40	-5	254	-1.96%
2022/03/31	5	96.00	0	0.00	96.20	5	249	2.00%
2022/03/29	0	0.00	1	94.00	93.10	-1	226	-0.44%
2022/03/28	2	93.80	1	93.60	94.20	1	222	0.45%
2022/03/23	0	90.90	0	0.00	90.50	0	209	0.00%
2022/03/22	6	90.90	0	0.00	91.00	6	211	2.84%
2022/03/21	0	0.00	4	90.50	90.10	-4	210	-1.90%
2022/03/18	8	88.56	0	0.00	90.50	8	210	3.80%
2022/03/17	2	87.80	0	0.00	86.40	2	198	1.01%
2022/03/14	6	87.60	0	0.00	86.60	6	223	2.68%
2022/02/18	0	0.00	3	87.23	88.70	-3	217	-1.38%
2022/02/08	4	86.00	0	0.00	85.90	4	199	2.01%
2021/12/14	1	84.60	0	0.00	84.10	1	174	0.57%
2021/11/25	0	0.00	4	86.43	86.30	-4	131	-3.04%
2021/09/27	0	0.00	0.1	87.70	87.10	-0.1	310	-0.03%
2021/09/07	0.1	88.60	0	0.00	88.50	0.1	335	0.03%
2021/08/20	0	0.00	16	84.39	84.00	-16	348	-4.59%
2021/08/13	1	88.50	2	88.10	88.10	-1	347	-0.29%
2021/08/11	16	98.20	0	0.00	96.00	16	340	4.70%
2021/07/30	0	0.00	1	99.50	99.50	-1	376	-0.27%
2021/07/29	0	0.00	1	98.40	99.40	-1	377	-0.26%
2021/07/28	2	99.05	0	0.00	98.00	2	380	0.53%
2021/07/27	4	103.63	1	104.00	102.50	3	379	0.79%
2021/07/21	2	100.75	0	0.00	100.50	2	356	0.56%
2021/07/20	1	101.50	2	101.00	101.50	-1	350	-0.29%
2021/06/21	0	0.00	1	93.60	93.60	-1	576	-0.17%
2021/05/25	2	94.80	0	0.00	95.00	2	1,150	0.17%
2021/05/06	0	0.00	0.1	99.20	99.90	-0.1	1,123	-0.01%
2021/04/16	0	0.00	2	103.00	103.00	-2	1,118	-0.18%
2021/04/12	1	106.00	0	0.00	106.00	1	1,086	0.09%
2021/04/09	0	0.00	1	108.50	108.50	-1	1,072	-0.09%
2021/04/08	1	112.00	0	0.00	112.00	1	1,056	0.09%
2021/04/06	2	109.00	0	0.00	107.00	2	1,002	0.20%
2021/04/01	0	0.00	2	108.00	108.00	-2	1,000	-0.20%
2021/03/31	0	0.00	1	108.50	108.00	-1	992	-0.10%
2021/03/30	1	108.00	0	0.00	108.50	1	978	0.10%
2021/03/22	0	0.00	4	106.50	107.00	-4	1,059	-0.38%
2021/03/18	0	0.00	2	106.50	105.50	-2	1,034	-0.19%
2021/03/17	0	0.00	1	108.50	107.50	-1	1,012	-0.10%
2021/03/16	0	0.00	1	110.00	111.50	-1	979	-0.10%
2021/03/15	3	109.00	0	0.00	110.00	3	891	0.34%
2021/03/12	1	101.50	1.3	100.54	106.50	-0.3	741	-0.04%
2021/03/11	1	98.50	2	98.20	97.20	-1	633	-0.16%
2021/03/08	1	96.80	1	97.50	95.10	0	662	0.00%
2021/03/05	6	94.83	2	94.20	95.10	4	648	0.62%
2021/03/03	0	0.00	1	91.10	92.10	-1	666	-0.15%
2021/03/02	3	91.60	2	92.75	90.90	1	667	0.15%
2021/02/24	1	95.20	0	0.00	94.00	1	682	0.15%
2021/02/22	1	94.70	1	94.30	94.40	0	687	0.00%
2021/02/18	0	0.00	1	94.30	95.00	-1	694	-0.14%
2021/02/17	0	0.00	9	94.00	93.70	-9	714	-1.26%
2021/02/05	1	93.60	1	93.50	93.20	0	736	0.00%
2021/02/04	1	92.50	1	92.00	92.20	0	737	0.00%
2021/01/28	2	91.50	0	0.00	91.20	2	776	0.26%
2021/01/27	1	93.80	1	92.90	93.30	0	774	0.00%
2021/01/25	1	93.00	0	0.00	93.60	1	768	0.13%
2021/01/21	1	92.60	0	0.00	91.90	1	759	0.13%
2021/01/20	2	92.70	0	0.00	91.70	2	756	0.26%
2021/01/18	0	98.50	0	0.00	95.30	0	750	0.00%
2021/01/15	2	97.55	2	95.90	96.00	0	750	0.00%
2021/01/12	2	99.05	1	98.00	97.50	1	742	0.13%
2021/01/11	0	0.00	2	99.50	100.00	-2	738	-0.27%
2021/01/08	2	97.55	0	0.00	97.10	2	738	0.27%
2021/01/07	0	0.00	1	98.70	98.70	-1	746	-0.13%
2021/01/06	4	95.15	1	95.50	95.50	3	743	0.40%
2020/12/30	1	98.60	0	0.00	98.40	1	741	0.13%
2020/12/29	0	0.00	6	100.00	99.40	-6	741	-0.81%
2020/12/28	1	98.20	1	98.70	98.70	0	730	0.00%
2020/12/23	2	99.65	2	99.45	99.30	0	730	0.00%
2020/12/22	0	0.00	1	103.00	98.60	-1	735	-0.14%
2020/12/21	1	101.00	1	101.00	103.00	0	719	0.00%
2020/12/18	0	0.00	14	103.14	100.50	-14	705	-1.98%
2020/12/17	13	100.96	5	102.40	100.50	8	683	1.17%
2020/12/15	3	96.93	0.1	96.70	96.00	2.9	633	0.46%
2020/12/14	2	98.80	0	98.50	98.80	2	652	0.30%
2020/12/11	1.1	97.41	1	95.50	97.10	0.1	663	0.02%
2020/12/04	1	99.90	0	0.00	98.00	1	749	0.13%
2020/12/03	0	0.00	1	98.90	99.90	-1	777	-0.13%
2020/12/02	0	0.00	1	98.60	97.20	-1	912	-0.11%
2020/12/01	1	98.20	0	0.00	96.50	1	1,042	0.10%
2020/11/30	2	96.70	1	96.90	97.00	1	1,181	0.08%
2020/11/25	1	94.30	1	93.70	93.00	0	1,223	0.00%
2020/11/24	1	93.10	3	93.73	94.80	-2	1,301	-0.15%
2020/11/19	0	0.00	1	92.80	93.00	-1	1,479	-0.07%
2020/11/18	3	92.03	2	92.05	92.40	1	1,582	0.06%
2020/11/16	2	94.35	2	93.65	94.00	0	1,666	0.00%
2020/11/13	2	90.55	2	91.95	93.90	0	1,743	0.00%
2020/11/11	0	0.00	1	90.00	89.40	-1	1,793	-0.06%
2020/11/10	0	0.00	7	91.99	90.60	-7	1,813	-0.39%
2020/11/03	1	84.10	0	0.00	84.30	1	1,899	0.05%
2020/10/16	2	87.20	0	0.00	86.50	2	1,913	0.10%
2020/09/25	1	85.20	0	0.00	81.70	1	1,956	0.05%
2020/09/24	1	85.50	1	86.00	86.00	0	1,948	0.00%
2020/09/22	5	89.20	0	0.00	89.20	5	1,950	0.26%
2020/09/21	1	88.10	0	0.00	88.00	1	1,956	0.05%
2020/09/18	1	89.90	1	90.80	90.30	0	1,954	0.00%
2020/09/17	1	89.90	0	0.00	89.70	1	1,948	0.05%
2020/09/16	2	94.20	2	92.95	92.20	0	1,936	0.00%
2020/09/14	1	92.50	1	93.70	93.50	0	1,925	0.00%
2020/09/11	1	91.60	2	91.70	92.40	-1	1,915	-0.05%
2020/09/10	3	95.23	1	92.80	91.00	2	1,899	0.11%
2020/09/09	1	94.00	0	0.00	93.50	1	1,870	0.05%
2020/09/08	10	100.95	1	101.50	97.70	9	1,843	0.49%
2020/09/07	5	106.46	12	103.21	97.70	-7	1,800	-0.39%
2020/09/04	7	108.64	19	108.53	108.50	-12	1,679	-0.71%
2020/09/03	26	107.88	11.1	109.15	110.50	14.9	1,561	0.95%
2020/09/02	1	100.50	1	102.00	100.50	0	1,456	0.00%
2020/08/31	0	0.00	1	101.50	100.00	-1	1,535	-0.07%
2020/08/28	0	0.00	1	101.50	100.50	-1	1,630	-0.06%
2020/08/27	2	99.90	1	100.50	99.60	1	1,594	0.06%
2020/08/26	3	104.00	2	104.50	100.50	1	1,582	0.06%
2020/08/25	0.1	102.00	0	0.00	102.50	0.1	1,532	0.01%
2020/08/24	2	95.80	5	100.34	100.00	-3	1,456	-0.21%
2020/08/21	0	0.00	1	92.90	93.90	-1	1,363	-0.07%
2020/08/19	1	93.10	2	94.50	93.10	-1	1,275	-0.08%
2020/08/18	0	0.00	3	87.87	89.70	-3	1,178	-0.25%
2020/08/17	2	88.10	5	88.50	87.20	-3	1,122	-0.27%
2020/08/14	2	87.50	2	87.50	88.00	0	1,106	0.00%
2020/08/13	1	87.50	0	0.00	86.60	1	1,080	0.09%
2020/08/07	0	0.00	1	77.30	76.80	-1	967	-0.10%
2020/08/03	0	0.00	2	76.70	76.70	-2	1,001	-0.20%
2020/07/31	0	0.00	0.2	77.10	77.00	-0.2	1,013	-0.02%
2020/07/17	2	79.20	0	0.00	78.20	2	1,114	0.18%
2020/07/15	3	82.37	1	82.80	81.80	2	1,126	0.18%
2020/07/14	1	86.80	1	86.20	85.90	0	1,160	0.00%
2020/07/09	2	91.50	2	90.65	89.00	0	1,228	0.00%
2020/07/08	6	88.00	2	88.20	89.00	4	1,215	0.33%
2020/07/06	1	88.40	1	89.30	88.60	0	1,220	0.00%
2020/07/01	0	0.00	1	87.40	86.80	-1	1,233	-0.08%
2020/06/30	1	84.70	2	84.50	87.30	-1	1,228	-0.08%
2020/06/29	0	0.00	5	82.30	82.40	-5	1,217	-0.41%
2020/06/24	1	84.60	1	84.40	84.80	0	1,221	0.00%
2020/06/23	2	86.30	2	85.75	85.30	0	1,221	0.00%
2020/06/19	1	89.00	0	0.00	88.20	1	1,223	0.08%
2020/06/18	4	88.53	3	89.17	88.90	1	1,224	0.08%
2020/06/17	1	89.00	1	89.00	88.20	0	1,224	0.00%
2020/06/16	3	89.20	2	89.00	89.30	1	1,228	0.08%
2020/06/15	1	92.30	1	90.40	88.20	0	1,239	0.00%
2020/06/12	1	87.60	1	88.40	91.00	0	1,236	0.00%
2020/06/09	0	0.00	1	96.80	96.90	-1	1,222	-0.08%
2020/06/08	3	97.10	6	97.82	94.30	-3	1,214	-0.25%
2020/06/04	3	89.63	3	90.00	90.10	0	1,097	0.00%
2020/06/03	1	82.60	1	85.00	87.20	0	983	0.00%
2020/06/01	0	0.00	1	76.50	80.00	-1	930	-0.11%
2020/05/29	1	75.90	1	75.70	76.10	0	894	0.00%
2020/05/28	1	75.80	0	0.00	76.00	1	908	0.11%
2020/05/11	1	78.70	1	78.90	77.50	0	932	0.00%
2020/05/07	0	0.00	3	77.80	78.00	-3	924	-0.32%
2020/05/05	0	0.00	1	77.30	76.50	-1	927	-0.11%
2020/04/30	1	79.20	0	0.00	77.50	1	944	0.11%
2020/04/27	1	73.10	1	72.40	72.50	0	953	0.00%
2020/04/24	0	0.00	1	71.00	70.80	-1	952	-0.10%
2020/04/22	1	70.60	1	70.20	70.60	0	978	0.00%
2020/04/17	0	0.00	10	76.60	74.80	-10	977	-1.02%
2020/04/16	1	73.70	3	74.73	75.90	-2	937	-0.21%
2020/04/15	2	70.30	2	70.60	70.40	0	894	0.00%
2020/04/14	11	69.80	0	0.00	69.60	11	888	1.24%
2020/04/07	2	69.25	12	69.85	69.70	-10	985	-1.02%
2020/03/30	10	65.70	0	0.00	65.80	10	985	1.02%
2020/03/25	1	63.60	1	63.90	64.00	0	952	0.00%
2020/03/20	1	58.50	1	59.20	58.70	0	940	0.00%
2020/03/19	1	58.70	1	54.90	55.20	0	933	0.00%
2020/03/18	1	61.50	1	62.50	60.90	0	928	0.00%
2020/03/12	0	0.00	1	73.10	72.60	-1	918	-0.11%
2020/03/11	1	82.70	1	80.50	80.60	0	891	0.00%
2020/03/06	1	86.90	0	0.00	85.70	1	879	0.11%
2020/03/04	0	0.00	1	86.00	85.50	-1	874	-0.11%
2020/03/03	1	90.00	1	86.20	86.80	0	868	0.00%
2020/02/27	0	0.00	1	87.00	84.00	-1	857	-0.12%
2020/02/26	2	88.50	0	0.00	87.80	2	862	0.23%
2020/02/24	1	88.80	0	0.00	88.80	1	871	0.11%
2020/02/21	2	91.25	1	91.00	90.60	1	887	0.11%
2020/02/19	2	92.70	1	92.60	92.10	1	903	0.11%
2020/02/18	1	92.60	1	91.90	92.00	0	910	0.00%
2020/02/17	3	93.30	1	93.70	92.90	2	923	0.22%
2020/02/13	3	94.17	3	94.57	94.60	0	939	0.00%
2020/02/12	1	92.00	1	92.20	92.00	0	966	0.00%
2020/02/11	1	90.90	1	91.20	91.70	0	965	0.00%
2020/02/10	1	88.20	2	90.35	90.10	-1	967	-0.10%
2020/02/06	1	90.60	1	90.60	90.90	0	964	0.00%
2020/02/05	2	89.95	1	90.20	90.50	1	975	0.10%
2020/02/04	2	89.80	3	89.67	90.40	-1	996	-0.10%
2020/02/03	1	85.70	2	82.45	84.90	-1	991	-0.10%
2020/01/31	7	91.71	7	89.87	90.40	0	962	0.00%
2020/01/20	4	108.63	1	109.00	107.50	3	931	0.32%
2020/01/17	1	111.50	1	110.00	109.50	0	934	0.00%
2020/01/16	0	0.00	2	108.75	108.50	-2	930	-0.22%
2020/01/15	1	107.00	0	0.00	107.00	1	955	0.10%
2020/01/14	1	108.50	0	0.00	108.00	1	960	0.10%
2020/01/08	1	105.00	2	104.50	104.00	-1	979	-0.10%
2020/01/07	1	107.50	0	0.00	106.00	1	1,003	0.10%
2020/01/06	2	109.00	2	108.50	108.00	0	1,016	0.00%
2020/01/03	4	111.75	6	109.92	110.50	-2	1,057	-0.19%
2020/01/02	1	113.50	0	0.00	112.50	1	1,026	0.10%
2019/12/31	0	0.00	6	106.00	105.50	-6	959	-0.63%
2019/12/30	0	0.00	1	105.50	106.00	-1	981	-0.10%
2019/12/26	1	105.50	2	105.50	105.50	-1	1,014	-0.10%
2019/12/25	3	106.50	0	0.00	106.00	3	1,027	0.29%
2019/12/24	1	104.00	1	104.50	104.00	0	1,042	0.00%
2019/12/23	0	0.00	1	105.50	105.00	-1	1,071	-0.09%
2019/12/20	1	104.00	1	104.50	104.50	0	1,167	0.00%
2019/12/19	0	0.00	1	105.00	104.00	-1	1,318	-0.08%
2019/12/18	0	0.00	1	105.00	104.50	-1	1,327	-0.08%
2019/12/16	1	105.00	1	104.50	104.50	0	1,369	0.00%
2019/12/13	1	105.00	0	0.00	103.00	1	1,408	0.07%
2019/12/12	1	106.50	1	105.50	105.00	0	1,438	0.00%
2019/12/11	3	107.50	2	107.50	107.50	1	1,482	0.07%
2019/12/10	0	0.00	3	106.50	108.00	-3	1,512	-0.20%
2019/12/09	2	104.75	0	0.00	103.50	2	1,548	0.13%
2019/12/06	3	105.50	2	105.50	105.50	1	1,654	0.06%
2019/12/04	0	0.00	1	103.00	102.50	-1	1,716	-0.06%
2019/12/03	1	103.00	0	0.00	103.00	1	1,740	0.06%
2019/12/02	2	102.50	2	103.00	104.00	0	1,759	0.00%
2019/11/27	2	104.50	1	104.00	103.50	1	1,828	0.05%
2019/11/25	1	107.00	1	106.00	105.00	0	1,929	0.00%
2019/11/22	1	103.50	1	104.00	104.00	0	1,948	0.00%
2019/11/21	2	104.00	2	104.25	104.00	0	2,009	0.00%
2019/11/20	1	100.00	6	103.25	102.50	-5	2,142	-0.23%
2019/11/19	3	102.17	0	0.00	101.50	3	2,343	0.13%
2019/11/18	1	104.50	1	104.50	104.50	0	2,371	0.00%
2019/11/15	1	105.00	0	0.00	105.00	1	2,412	0.04%
2019/11/14	1	105.50	1	107.50	105.00	0	2,433	0.00%
2019/11/13	1	106.50	0	0.00	107.00	1	2,456	0.04%
2019/11/12	1	107.00	0	0.00	107.00	1	2,489	0.04%
2019/11/11	0.3	107.00	1	110.50	107.00	-0.7	2,539	-0.03%
2019/11/07	0	0.00	1	106.50	107.50	-1	2,662	-0.04%
2019/11/06	1	107.50	1	107.50	107.50	0	2,698	0.00%
2019/11/05	3	109.50	0	0.00	109.00	3	2,737	0.11%
2019/11/04	1	111.00	0	0.00	110.00	1	2,770	0.04%
2019/11/01	0	0.00	3	109.83	111.50	-3	2,811	-0.11%
2019/10/31	3	106.17	0	0.00	106.00	3	2,798	0.11%
2019/10/29	1	108.00	1	112.50	108.50	0	2,874	0.00%
2019/10/25	1	111.00	2	111.00	110.00	-1	2,913	-0.03%
2019/10/24	1	112.50	0.5	112.00	112.00	0.5	2,977	0.02%
2019/10/23	0	0.00	2	111.75	111.50	-2	3,072	-0.07%
2019/10/18	3	107.83	1	108.50	108.00	2	3,233	0.06%
2019/10/16	1	107.50	0	0.00	106.50	1	3,324	0.03%
2019/10/15	1	110.00	4	108.25	108.50	-3	3,385	-0.09%
2019/10/14	1	105.00	1	106.50	105.00	0	3,458	0.00%
2019/10/09	3	105.50	5	105.20	105.50	-2	3,485	-0.06%
2019/10/08	2	110.25	0	0.00	109.50	2	3,525	0.06%
2019/10/07	0	0.00	1	114.50	112.00	-1	3,694	-0.03%
2019/10/04	3	115.00	2	114.00	113.50	1	3,818	0.03%
2019/10/03	1	111.50	0	0.00	113.00	1	3,803	0.03%
2019/10/02	1	109.50	1	110.00	112.00	0	3,800	0.00%
2019/09/26	2.6	115.74	0	0.00	114.00	2.6	3,805	0.07%
2019/09/25	3	116.50	4	118.13	115.50	-1	3,800	-0.03%
2019/09/24	4	117.75	4	117.63	117.50	0	3,735	0.00%
2019/09/23	0	0.00	1	112.50	110.50	-1	3,601	-0.03%
2019/09/20	1	111.50	1	112.50	111.50	0	3,603	0.00%
2019/09/19	1	112.00	0	0.00	111.00	1	3,630	0.03%
2019/09/18	1.5	108.33	3	108.50	111.00	-1.5	3,646	-0.04%
2019/09/17	2	108.75	0	0.00	107.50	2	3,615	0.06%
2019/09/16	4	108.13	12	109.25	107.00	-8	3,602	-0.22%
2019/09/12	7	111.93	4	112.38	110.50	3	3,581	0.08%
2019/09/11	3	113.33	5	111.90	113.50	-2	3,561	-0.06%
2019/09/10	5	117.40	3	116.67	115.00	2	3,537	0.06%
2019/09/09	7	127.57	6.5	127.54	126.00	0.5	3,501	0.01%
2019/09/06	2	125.50	2	124.50	126.00	0	3,473	0.00%
2019/09/05	1	124.00	2	123.50	123.50	-1	3,496	-0.03%
2019/09/04	3	124.33	2	124.75	124.50	1	3,491	0.03%
2019/09/03	2	125.75	1	127.00	124.50	1	3,507	0.03%
2019/09/02	3	124.00	3	125.83	127.50	0	3,527	0.00%
2019/08/30	3	126.50	3	128.50	125.50	0	3,547	0.00%
2019/08/29	5	124.80	5	125.30	126.50	0	3,614	0.00%
2019/08/28	5	127.10	9	125.67	124.50	-4	3,586	-0.11%
2019/08/27	7	131.00	3	132.17	129.00	4	3,527	0.11%
2019/08/26	6	131.67	6	129.25	129.50	0	3,513	0.00%
2019/08/23	4	138.63	7	137.71	137.00	-3	3,469	-0.09%
2019/08/22	16	134.63	24	135.92	135.50	-8	3,348	-0.24%
2019/08/21	2	124.75	4	125.50	126.50	-2	3,151	-0.06%
2019/08/20	4	122.25	5	123.60	122.00	-1	3,128	-0.03%
2019/08/19	7	122.14	4.3	121.69	121.50	2.7	3,171	0.08%
2019/08/16	4	125.00	38	123.09	122.50	-34	3,168	-1.07%
2019/08/15	3	121.67	3	123.17	122.50	0	3,203	0.00%
2019/08/14	6	127.67	4	126.25	123.50	2	3,246	0.06%
2019/08/12	5	132.70	8	131.81	128.00	-3	3,220	-0.09%
2019/08/08	6	125.58	2	127.00	127.00	4	3,118	0.13%
2019/08/07	2	121.50	2	120.75	122.50	0	3,110	0.00%
2019/08/06	3	113.50	2	116.00	117.50	1	3,102	0.03%
2019/08/05	1	137.50	1	129.50	130.50	0	3,103	0.00%
2019/08/02	0	0.00	1	136.00	134.00	-1	3,119	-0.03%
2019/08/01	4	139.25	1	140.00	135.50	3	3,137	0.10%
2019/07/31	2	134.25	3	136.00	139.00	-1	3,151	-0.03%
2019/07/30	3	135.33	6	133.75	131.00	-3	3,123	-0.10%
2019/07/29	1	133.50	6	133.92	133.50	-5	3,113	-0.16%
2019/07/26	8	133.44	4	133.00	134.00	4	3,104	0.13%
2019/07/25	4	141.63	6	141.67	139.00	-2	3,046	-0.07%
2019/07/24	3	135.33	4	137.13	138.00	-1	2,974	-0.03%
2019/07/23	5	138.10	8	139.75	135.00	-3	2,991	-0.10%
2019/07/22	3	141.50	6	137.42	139.00	-3	2,984	-0.10%
2019/07/19	2	129.75	2	131.50	132.50	0	2,876	0.00%
2019/07/18	5	131.30	2	132.50	129.00	3	2,847	0.11%
2019/07/17	8	127.50	7	129.14	131.50	1	2,790	0.04%
2019/07/16	6	129.17	4	127.13	127.00	2	2,725	0.07%
2019/07/15	1	122.50	3	124.83	125.50	-2	2,637	-0.08%
2019/07/12	5	121.20	5	121.30	123.00	0	2,626	0.00%
2019/07/11	5	118.70	5	118.00	119.00	0	2,619	0.00%
2019/07/10	5	110.40	2	111.00	112.50	3	2,454	0.12%
2019/07/09	2	101.75	2	102.00	102.50	0	2,349	0.00%
2019/07/08	1	100.50	3	101.33	102.50	-2	2,424	-0.08%
2019/07/05	2	100.75	1	99.60	99.50	1	2,494	0.04%
2019/07/04	2	101.50	1	103.00	100.50	1	2,640	0.04%
2019/07/03	1	101.50	1	102.50	102.00	0	2,750	0.00%
2019/07/02	2	101.25	2	102.25	102.00	0	2,780	0.00%
2019/07/01	1	99.40	9	100.63	101.00	-8	2,807	-0.28%
2019/06/28	3	98.43	1	98.20	97.50	2	2,850	0.07%
2019/06/26	5	96.44	4	97.70	97.00	1	2,861	0.03%
2019/06/25	6	101.32	5	101.06	98.50	1	2,844	0.04%
2019/06/24	1	99.50	1	101.00	99.60	0	2,866	0.00%
2019/06/21	5	100.82	3	102.17	100.00	2	2,917	0.07%
2019/06/20	3	99.33	6	99.23	101.00	-3	2,951	-0.10%
2019/06/19	2	96.75	2	97.50	97.30	0	2,971	0.00%
2019/06/18	4	98.38	4	96.58	96.20	0	3,006	0.00%
2019/06/17	4	99.10	2	96.55	98.00	2	3,095	0.06%
2019/06/14	1	104.00	3	103.50	102.00	-2	3,137	-0.06%
2019/06/13	6	106.58	8	108.19	104.00	-2	3,169	-0.06%
2019/06/12	10	103.95	6	105.25	106.00	4	3,188	0.13%
2019/06/11	4	105.00	1	107.00	104.00	3	3,222	0.09%
2019/06/10	1	107.00	0	0.00	107.50	1	3,396	0.03%
2019/06/06	1	107.00	1	105.00	105.00	0	3,475	0.00%
2019/06/05	12	106.96	12	103.58	107.00	0	3,542	0.00%
2019/06/04	2	100.75	1	102.00	99.00	1	3,524	0.03%
2019/06/03	5	99.96	5	100.70	101.50	0	3,617	0.00%
2019/05/31	6	100.00	6	100.50	100.50	0	3,645	0.00%
2019/05/30	1	100.50	2	101.50	100.00	-1	3,742	-0.03%
2019/05/29	2	101.00	0	0.00	99.90	2	3,755	0.05%
2019/05/28	4	99.75	5	100.40	102.00	-1	3,776	-0.03%
2019/05/27	1	99.10	2	100.00	98.50	-1	3,807	-0.03%
2019/05/24	7	100.16	7	101.93	98.20	0	3,880	0.00%
2019/05/23	1	96.20	5	97.44	97.40	-4	4,004	-0.10%
2019/05/22	2	99.00	2	98.05	97.00	0	4,032	0.00%
2019/05/21	2	93.05	2	96.75	94.00	0	4,066	0.00%
2019/05/20	2	100.50	0	0.00	96.50	2	4,105	0.05%
2019/05/17	1	106.00	2	104.75	104.00	-1	4,142	-0.02%
2019/05/16	1	109.50	0	0.00	107.00	1	4,177	0.02%
2019/05/15	7	112.21	1	112.50	112.00	6	4,249	0.14%
2019/05/14	1	110.50	2	105.50	110.50	-1	4,268	-0.02%
2019/05/13	0	0.00	1	108.00	106.50	-1	4,291	-0.02%
2019/05/10	2	107.50	2	111.75	105.00	0	4,345	0.00%
2019/05/09	3	109.17	0	0.00	107.00	3	4,439	0.07%
2019/05/08	0	0.00	3	111.17	113.00	-3	4,439	-0.07%
2019/05/06	1	107.00	0	0.00	107.50	1	4,495	0.02%
2019/05/03	0	0.00	1	111.00	113.00	-1	4,594	-0.02%
2019/04/30	2	105.25	2	105.00	108.50	0	4,636	0.00%
2019/04/29	1	108.00	0	0.00	104.50	1	4,650	0.02%
2019/04/26	1	114.50	3	112.00	114.50	-2	4,756	-0.04%
2019/04/25	1	119.50	1	120.00	119.00	0	4,800	0.00%
2019/04/24	1	118.50	1	118.50	119.00	0	4,863	0.00%
2019/04/23	2	121.75	1	123.00	122.00	1	4,919	0.02%
2019/04/22	1	124.00	1	122.00	120.00	0	5,025	0.00%
2019/04/19	1	128.00	1	123.00	122.00	0	5,096	0.00%
2019/04/18	2	128.75	0	0.00	125.50	2	5,235	0.04%
2019/04/17	2	131.50	1	135.00	132.00	1	5,398	0.02%
2019/04/16	1	129.00	2	130.50	131.50	-1	5,424	-0.02%
2019/04/15	2	128.25	3	130.17	130.50	-1	5,460	-0.02%
2019/04/12	3	131.17	2	133.00	127.50	1	5,452	0.02%
2019/04/11	5	133.20	2	134.75	129.50	3	5,380	0.06%
2019/04/10	4	136.00	3	136.17	134.00	1	5,300	0.02%
2019/04/09	0	0.00	5	135.20	138.50	-5	5,165	-0.10%
2019/04/08	6	125.83	1	128.00	126.00	5	5,061	0.10%
2019/04/03	1	126.00	0	0.00	123.00	1	5,090	0.02%
2019/04/02	0	0.00	4	119.88	124.50	-4	5,152	-0.08%
2019/04/01	1	117.50	1	120.00	117.00	0	5,093	0.00%
2019/03/29	2	120.25	2	120.50	118.00	0	5,085	0.00%
2019/03/27	2	121.00	1	124.00	120.00	1	5,098	0.02%
2019/03/26	0	0.00	4	118.88	118.00	-4	5,130	-0.08%
2019/03/25	4	113.13	3	114.67	115.00	1	5,172	0.02%
2019/03/22	7	117.50	1	118.00	119.00	6	5,144	0.12%
2019/03/21	1	120.50	2	122.25	120.50	-1	5,120	-0.02%
2019/03/20	4	121.63	3	119.67	120.00	1	5,081	0.02%
2019/03/19	5	125.30	1	124.00	123.00	4	4,991	0.08%
2019/03/18	1	132.50	2	132.00	135.50	-1	4,908	-0.02%
2019/03/15	1	134.50	6	132.17	130.50	-5	4,883	-0.10%
2019/03/14	7	133.64	2	133.25	134.00	5	4,844	0.10%
2019/03/13	4	132.00	0	0.00	132.50	4	4,825	0.08%
2019/03/12	4	123.00	3	125.67	131.00	1	4,661	0.02%
2019/03/11	2	119.25	1	120.50	119.50	1	4,658	0.02%
2019/03/08	0	0.00	12	116.46	118.50	-12	4,579	-0.26%
2019/03/07	3	114.33	3	116.00	113.00	0	4,552	0.00%
2019/03/06	1	115.00	1	118.00	118.50	0	4,538	0.00%
2019/03/05	3	118.33	3	116.67	116.00	0	4,556	0.00%
2019/03/04	2	114.00	0	0.00	113.00	2	4,538	0.04%
2019/02/27	3	111.50	5	112.90	115.00	-2	4,533	-0.04%
2019/02/26	3	113.67	1	113.50	112.00	2	4,505	0.04%
2019/02/25	2	109.00	3	112.67	116.00	-1	4,469	-0.02%
2019/02/22	2	113.25	0	0.00	108.00	2	4,381	0.05%
2019/02/21	3	119.00	4	116.63	117.00	-1	4,169	-0.02%
2019/02/20	2	118.75	1	117.50	118.50	1	4,112	0.02%
2019/02/19	4	111.38	5	111.90	119.50	-1	4,005	-0.02%
2019/02/18	2	106.75	5	110.60	109.50	-3	3,889	-0.08%
2019/02/15	4	104.38	2	101.75	102.00	2	3,783	0.05%
2019/02/14	4	97.80	7	97.10	103.50	-3	3,727	-0.08%
2019/02/13	7	97.03	6	97.30	94.40	1	3,634	0.03%
2019/02/12	5	98.16	1	98.60	98.50	4	3,587	0.11%
2019/02/11	4	92.18	7	93.36	98.10	-3	3,532	-0.08%
2019/01/30	19	92.82	19	92.53	90.70	0	3,443	0.00%
2019/01/29	0	0.00	1	87.80	88.00	-1	3,285	-0.03%
2019/01/28	4	87.20	4	86.53	87.00	0	3,249	0.00%
2019/01/25	1	88.00	3	86.70	86.80	-2	3,209	-0.06%
2019/01/24	9	87.30	6	87.32	87.50	3	3,149	0.10%
2019/01/23	2	81.95	1	82.00	81.80	1	3,033	0.03%
2019/01/22	1	84.30	1	82.00	82.50	0	3,001	0.00%
2019/01/21	0	0.00	3	81.57	83.60	-3	2,972	-0.10%
2019/01/18	5	84.22	3	83.80	81.80	2	2,936	0.07%
2019/01/17	2	79.70	1	79.30	81.60	1	2,798	0.04%
2019/01/16	3	82.93	8	82.73	79.70	-5	2,701	-0.19%
2019/01/15	3	82.90	3	83.90	85.30	0	2,635	0.00%
2019/01/14	9.5	83.75	13	84.32	85.00	-3.5	2,576	-0.13%
2019/01/11	14	82.49	8	81.59	81.40	6	2,461	0.24%
2019/01/10	9	81.41	11	80.75	83.00	-2	2,375	-0.08%
2019/01/09	28	76.48	34	78.12	79.00	-6	2,224	-0.27%
2019/01/08	1	73.50	2	72.30	73.30	-1	2,038	-0.05%
2019/01/07	0	0.00	3	68.73	70.40	-3	1,933	-0.16%
2019/01/04	5	64.60	11	62.87	64.00	-6	1,893	-0.32%
2019/01/03	2	67.00	1	66.10	65.90	1	1,882	0.05%
2018/12/28	4.3	67.22	2	67.05	67.00	2.3	1,937	0.12%
2018/12/27	1	70.30	0	0.00	68.20	1	1,943	0.05%
2018/12/26	2	71.85	4	71.40	68.10	-2	1,922	-0.10%
2018/12/25	13	71.92	6	70.90	72.20	7	1,883	0.37%
2018/12/22	1	67.50	0	0.00	68.00	1	1,811	0.06%
2018/12/20	2	68.00	1	67.80	66.40	1	1,786	0.06%
2018/12/19	42	71.47	40	68.67	68.10	2	1,766	0.11%
2018/12/18	1	69.60	3	69.67	70.00	-2	1,686	-0.12%
2018/12/17	0	0.00	1	67.00	66.10	-1	1,597	-0.06%
2018/12/14	1	65.60	4	65.63	65.40	-3	1,583	-0.19%
2018/12/13	4	70.23	1	68.60	68.20	3	1,563	0.19%
2018/12/12	2	69.65	5	69.18	68.70	-3	1,567	-0.19%
2018/12/11	5	68.96	0	0.00	70.00	5	1,542	0.32%
2018/12/10	1	68.00	1	66.30	64.60	0	1,523	0.00%
2018/12/05	13	71.00	0	0.00	71.10	13	1,502	0.87%
2018/12/04	1	74.00	27	75.13	75.00	-26	1,495	-1.74%
2018/12/03	1	70.80	1	71.70	69.50	0	1,435	0.00%
2018/11/28	0	0.00	1	66.40	70.10	-1	1,321	-0.08%
2018/11/27	6	62.42	8	63.44	63.80	-2	1,306	-0.15%
2018/11/26	1	55.30	1	59.70	59.70	0	1,269	0.00%
2018/11/23	1	56.60	1	54.50	54.30	0	1,263	0.00%
2018/11/21	0	0.00	1	53.90	54.30	-1	1,334	-0.07%
2018/11/16	2	52.20	1	53.00	51.80	1	1,497	0.07%
2018/11/15	3	52.60	0	0.00	51.80	3	1,598	0.19%
2018/11/14	2	53.50	0	0.00	53.80	2	1,700	0.12%
2018/11/13	1	53.80	0	0.00	54.30	1	1,803	0.06%
2018/11/12	5	53.82	0	0.00	53.70	5	1,927	0.26%
2018/11/08	2	54.70	3	56.03	54.70	-1	2,046	-0.05%
2018/11/07	1	54.90	0	0.00	55.60	1	2,078	0.05%
2018/11/06	0	0.00	2	55.90	53.90	-2	2,088	-0.10%
2018/11/05	1	54.40	1	53.90	54.50	0	2,103	0.00%
2018/11/02	3	53.43	2	53.50	52.70	1	2,128	0.05%
2018/11/01	1	51.40	0	0.00	53.70	1	2,133	0.05%
2018/10/31	0	0.00	2	48.25	49.00	-2	2,148	-0.09%
2018/10/29	1	44.75	1	45.35	45.10	0	2,154	0.00%
2018/10/26	1	46.85	1	46.45	44.50	0	2,183	0.00%
2018/10/25	1	48.15	0	0.00	46.45	1	2,200	0.05%
2018/10/24	1	52.40	0	0.00	51.60	1	2,196	0.05%
2018/10/22	1	53.50	1	54.00	53.80	0	2,196	0.00%
2018/10/19	1	51.20	1	52.00	52.30	0	2,188	0.00%
2018/10/18	0	0.00	2	53.50	52.70	-2	2,183	-0.09%
2018/10/17	0	0.00	1	56.40	54.00	-1	2,184	-0.05%
2018/10/16	1	54.40	0	0.00	54.20	1	2,186	0.05%
2018/10/15	1	53.00	0	0.00	52.80	1	2,169	0.05%
2018/10/12	1	51.70	1	52.40	52.20	0	2,164	0.00%
2018/10/08	8	57.06	1	59.10	55.80	7	2,112	0.33%
2018/10/05	7	66.40	0	0.00	61.60	7	2,070	0.34%
2018/10/04	0	0.00	6	67.32	68.10	-6	2,041	-0.29%
2018/10/03	6	70.03	5	71.96	70.00	1	2,029	0.05%
2018/10/02	16	68.36	3	69.33	69.50	13	1,984	0.66%
2018/10/01	1	64.10	2	65.50	65.60	-1	1,933	-0.05%
2018/09/28	1	63.60	0	0.00	63.60	1	1,935	0.05%
2018/09/27	2	63.80	1	62.30	63.10	1	1,931	0.05%
2018/09/26	1	67.40	4	65.85	64.40	-3	1,923	-0.16%
2018/09/21	7	63.59	4	61.93	65.00	3	1,887	0.16%
2018/09/20	0	0.00	2	61.95	60.80	-2	1,872	-0.11%
2018/09/19	1	60.30	1	60.10	59.70	0	1,851	0.00%
2018/09/18	3	61.60	3	61.70	59.30	0	1,841	0.00%
2018/09/17	2	64.80	1	64.00	64.00	1	1,816	0.06%
2018/09/12	1	69.90	0	0.00	66.60	1	1,792	0.06%
2018/09/07	9	70.34	1.5	67.33	64.60	7.5	1,709	0.44%
2018/09/06	2	72.75	1	71.70	71.70	1	1,668	0.06%
2018/09/05	1	74.70	4	73.65	72.30	-3	1,649	-0.18%
2018/09/04	1	75.00	2	73.65	72.90	-1	1,628	-0.06%
2018/09/03	2	75.65	2	75.30	74.30	0	1,610	0.00%
2018/08/31	3	74.50	0	0.00	77.70	3	1,574	0.19%
2018/08/30	1	74.60	1	72.80	72.00	0	1,518	0.00%
2018/08/28	0	0.00	1	75.30	71.50	-1	1,484	-0.07%
2018/08/24	1	72.90	0	0.00	72.90	1	1,402	0.07%
2018/08/22	1	79.50	1	79.00	80.50	0	1,283	0.00%
2018/08/20	1	84.30	1	83.00	74.70	0	1,092	0.00%
2018/08/17	8	83.46	12	84.73	83.00	-4	988	-0.40%
2018/08/16	4	74.30	0	0.00	78.90	4	861	0.46%
2018/08/14	0	0.00	0.1	65.30	65.30	-0.1	730	-0.01%
2018/08/13	1	58.00	1	60.80	59.40	0	690	0.00%
2018/08/09	2.1	64.87	2	63.40	63.50	0.1	652	0.02%
2018/08/08	0	0.00	1	64.90	63.00	-1	625	-0.16%
2018/08/07	8	64.79	27	63.87	64.60	-19	613	-3.10%
2018/08/06	8	60.96	0	0.00	61.40	8	593	1.35%
2018/08/03	12	60.11	5	60.80	60.80	7	587	1.19%
2018/07/06	0	0.00	2	49.50	49.50	-2	475	-0.42%
2018/06/25	0	0.00	3	55.60	55.60	-3	523	-0.57%
2018/06/05	10	54.09	0	0.00	51.20	10	578	1.73%
2018/06/01	0	0.00	1	48.10	49.25	-1	574	-0.17%
2018/05/31	2	47.00	2	47.60	47.10	0	569	0.00%
2018/05/29	1	45.50	0	0.00	44.50	1	546	0.18%
2018/05/16	0	0.00	1	40.75	40.40	-1	498	-0.20%
2018/05/15	0	0.00	1	41.35	41.35	-1	493	-0.20%
2018/05/10	2	40.00	0	0.00	40.20	2	464	0.43%
2018/05/09	0	0.00	1	38.05	37.40	-1	446	-0.22%
2018/04/13	6	37.60	6	37.53	37.00	0	464	0.00%
2018/03/09	0	0.00	1	35.00	36.10	-1	284	-0.35%
2018/03/08	1	34.15	0	0.00	34.15	1	208	0.48%
2018/03/06	0	31.20	0	0.00	31.25	0	170	0.00%
2018/01/15	4	32.10	4	32.80	32.20	0	147	0.00%
2018/01/11	0	0.00	2	30.25	30.30	-2	129	-1.54%
2018/01/09	4	30.00	2	31.25	31.10	2	119	1.68%
2018/01/08	2	29.85	2	29.05	29.20	0	90	0.00%
2018/01/02	0	0.00	3	27.37	28.40	-3	74	-4.00%