光鋐 (4956)-凱基-豐中券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
1,899張
產業
上市光電類股▲1.02%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7	22.57	1	22.85	22.50	6	1,592	0.38%
2024/05/17	4	21.70	0	0.00	21.75	4	1,539	0.26%
2024/05/16	0	0.00	1	20.60	20.50	-1	1,530	-0.07%
2024/05/15	0	0.00	9	20.53	20.45	-9	1,582	-0.57%
2024/05/14	0	0.00	10	20.60	20.80	-10	1,611	-0.62%
2024/05/07	1	21.05	0	0.00	21.20	1	1,749	0.06%
2024/05/06	0	0.00	1	21.55	21.25	-1	1,757	-0.06%
2024/04/22	1	21.75	0	0.00	20.80	1	4,880	0.02%
2024/04/18	1	21.55	1	21.80	20.75	0	5,257	0.00%
2024/04/15	1.1	19.40	0	0.00	19.35	1.1	8,525	0.01%
2024/04/12	2	19.93	0	0.00	19.80	2	8,660	0.02%
2024/04/10	0	0.00	1	19.55	19.95	-1	8,717	-0.01%
2024/04/08	0	0.00	0	19.75	19.25	0	8,686	0.00%
2024/04/01	0	19.15	0	0.00	19.15	0	8,644	0.00%
2024/03/27	1	18.05	0	0.00	18.10	1	8,585	0.01%
2024/03/26	1	18.00	0	0.00	18.20	1	8,580	0.01%
2024/03/20	0	0.00	6	18.23	18.05	-6	8,578	-0.07%
2024/03/06	0	0.00	3	20.10	19.95	-3	8,546	-0.04%
2024/03/05	0	20.75	0	0.00	20.00	0	8,527	0.00%
2024/03/01	0	0.00	1	19.75	19.70	-1	8,593	-0.01%
2024/02/29	0	0.00	1	20.15	20.20	-1	8,691	-0.01%
2024/02/19	1	22.00	0	0.00	22.05	1	8,792	0.01%
2024/02/16	0	0.00	3	22.13	22.15	-3	8,740	-0.03%
2024/02/15	0	0.00	1	21.45	21.20	-1	8,679	-0.01%
2024/02/05	0	0.00	2	20.60	20.90	-2	8,639	-0.02%
2024/02/02	3	21.40	0	0.00	21.20	3	8,593	0.03%
2024/01/31	2	22.15	2	21.55	21.55	0	8,469	0.00%
2024/01/26	4	23.13	2	22.95	22.60	2	8,304	0.02%
2024/01/25	7	24.54	3	24.32	23.30	4	8,154	0.05%
2024/01/24	2	23.35	4	23.68	23.35	-2	7,885	-0.03%
2024/01/23	3	23.40	3	23.65	23.35	0	7,732	0.00%
2024/01/22	5	23.69	7	23.89	23.00	-2	7,478	-0.03%
2024/01/19	41	25.93	37	25.74	24.85	4	7,150	0.06%
2024/01/18	26	24.00	28	24.96	25.30	-2	5,966	-0.03%
2024/01/17	3	22.70	6	22.88	23.00	-3	5,619	-0.05%
2024/01/16	3	20.80	4	21.01	21.20	-1	5,222	-0.02%
2024/01/15	6	21.38	8	21.83	21.80	-2	5,081	-0.04%
2024/01/12	3	21.75	1	22.10	21.55	2	4,814	0.04%
2024/01/11	30	24.71	36	23.29	22.50	-6	4,563	-0.13%
2024/01/10	8	22.86	7	23.43	24.25	1	2,927	0.03%
2024/01/09	31	20.85	35	21.11	22.05	-4	1,957	-0.20%
2024/01/08	1	19.55	7	19.38	20.05	-6	1,146	-0.52%
2024/01/05	5	18.25	0	0.00	18.25	5	1,006	0.50%
2024/01/04	1	17.20	0	0.00	16.60	1	931	0.11%
2023/12/13	0	0.00	15	16.09	16.00	-15	828	-1.81%
2023/12/05	0	0.00	12	16.55	16.55	-12	780	-1.54%
2023/12/04	4	17.58	4	17.25	17.20	0	766	0.00%
2023/12/01	3	17.65	7	17.60	17.30	-4	749	-0.53%
2023/11/29	3	18.50	18	18.24	17.65	-15	707	-2.12%
2023/11/24	47	17.88	15	18.05	18.50	32	480	6.66%
2023/09/19	1	15.00	0	0.00	15.00	1	133	0.75%
2023/08/29	0	0.00	8	14.40	14.40	-8	151	-5.29%
2023/08/14	2	14.55	0	0.00	14.55	2	163	1.23%
2023/08/11	0	0.00	1	15.00	15.00	-1	164	-0.61%
2023/07/12	0	0.00	3	15.55	15.55	-3	172	-1.74%
2023/06/01	1	16.25	0	0.00	16.25	1	276	0.36%
2023/05/08	0	0.00	2	16.00	15.85	-2	369	-0.54%
2023/04/28	0	0.00	1	16.20	16.15	-1	421	-0.24%
2023/04/13	0	0.00	2	17.03	16.90	-2	378	-0.53%
2023/04/12	0	0.00	1	16.95	16.95	-1	374	-0.27%
2023/03/29	0	0.00	3.1	17.00	17.00	-3.1	359	-0.86%
2023/03/28	5	17.30	0	0.00	16.70	5	353	1.41%
2023/03/27	0.1	16.90	0	0.00	16.80	0.1	343	0.03%
2023/03/23	4	16.65	0	0.00	16.65	4	313	1.28%
2023/03/08	0	16.50	0	0.00	16.70	0	288	0.00%
2023/02/23	2	16.10	0	0.00	16.15	2	261	0.76%
2023/02/22	1	16.10	0	0.00	16.00	1	260	0.38%
2023/02/21	1	16.20	0	0.00	16.25	1	259	0.38%
2023/02/06	0	0.00	1	16.20	15.95	-1	215	-0.46%
2023/02/03	0	0.00	1	16.35	16.35	-1	168	-0.59%
2022/11/21	0	0.00	5	14.40	14.40	-5	116	-4.30%
2022/10/11	0	0.00	6	14.40	14.40	-6	303	-1.98%
2022/09/20	0	0.00	1	16.40	16.35	-1	338	-0.30%
2022/08/31	0	0.00	10	17.30	17.55	-10	374	-2.67%
2022/08/19	1	17.55	0	0.00	17.55	1	372	0.27%
2022/08/12	0	0.00	4	17.30	17.30	-4	362	-1.10%
2022/08/05	2	17.03	3	16.85	16.90	-1	367	-0.27%
2022/07/28	10	16.90	0	0.00	16.60	10	374	2.67%
2022/07/22	0	0.00	2	18.75	17.65	-2	358	-0.56%
2022/07/18	1	17.45	1	17.15	17.30	0	293	0.00%
2022/06/20	0	0.00	2	17.60	17.25	-2	281	-0.71%
2022/04/21	3	22.55	0	0.00	22.25	3	910	0.33%
2022/04/15	2	21.50	0	0.00	21.35	2	1,746	0.11%
2022/04/12	0	0.00	2	21.80	22.00	-2	1,813	-0.11%
2022/04/11	0	23.90	0	0.00	22.00	0	1,819	0.00%
2022/04/06	0	0.00	1	23.30	23.40	-1	1,837	-0.05%
2022/03/29	1	23.80	1	23.60	23.60	0	1,928	0.00%
2022/03/22	1	23.30	0	0.00	23.60	1	1,978	0.05%
2022/03/17	2	22.73	0	0.00	22.85	2	2,095	0.10%
2022/03/15	2	22.30	0	0.00	22.25	2	2,465	0.08%
2022/03/10	1	22.95	0	0.00	22.70	1	2,785	0.04%
2022/03/08	0	0.00	4	21.75	21.70	-4	3,030	-0.13%
2022/03/07	2	23.00	1	22.55	22.55	1	3,246	0.03%
2022/03/04	2	23.80	1	23.75	23.75	1	3,316	0.03%
2022/03/02	1	24.25	0	0.00	24.25	1	3,551	0.03%
2022/02/24	4	24.13	3	24.22	24.10	1	4,041	0.02%
2022/02/22	3	24.77	0	0.00	24.65	3	4,116	0.07%
2022/02/21	2	25.00	0	0.00	25.15	2	4,108	0.05%
2022/02/18	4	25.39	0	0.00	25.40	4	4,107	0.10%
2022/02/16	0	0.00	2	25.90	25.70	-2	4,118	-0.05%
2022/02/15	1	25.65	0	0.00	25.60	1	4,115	0.02%
2022/02/14	14	25.63	13	25.88	25.90	1	4,112	0.02%
2022/02/11	0	0.00	1	26.15	26.60	-1	4,097	-0.02%
2022/02/10	8	26.38	5	26.43	25.85	3	4,031	0.07%
2022/02/09	2	25.30	5	26.51	26.60	-3	3,988	-0.08%
2022/02/08	2	25.30	2	25.35	25.35	0	3,955	0.00%
2022/02/07	1	24.40	0	0.00	24.90	1	3,954	0.03%
2022/01/26	2	24.08	0	0.00	24.05	2	3,962	0.05%
2022/01/25	1	24.25	0	0.00	24.25	1	3,991	0.03%
2022/01/24	4	25.00	0	0.00	24.90	4	4,003	0.10%
2022/01/20	2	27.00	1	27.00	26.80	1	3,969	0.03%
2022/01/19	10	27.00	20	27.25	26.80	-10	3,956	-0.25%
2022/01/18	11	26.87	2	26.70	26.70	9	3,926	0.23%
2022/01/17	1	26.10	0	0.00	26.30	1	3,852	0.03%
2022/01/14	5	25.89	6	26.50	26.00	-1	3,836	-0.03%
2022/01/13	1	27.50	5	27.45	27.05	-4	3,791	-0.11%
2022/01/12	1	28.40	7	28.74	28.20	-6	3,700	-0.16%
2022/01/11	6	28.51	5	28.31	27.60	1	3,433	0.03%
2022/01/10	1	26.80	8	26.90	27.10	-7	3,039	-0.23%
2022/01/07	2	25.60	2	26.05	25.45	0	2,956	0.00%
2022/01/05	0	0.00	5	26.30	26.25	-5	2,939	-0.17%
2022/01/04	1	25.75	0	0.00	25.80	1	2,900	0.03%
2022/01/03	3	26.00	0	0.00	25.95	3	2,899	0.10%
2021/12/29	0	0.00	3	26.25	26.30	-3	2,904	-0.10%
2021/12/28	2	26.50	0	0.00	26.25	2	2,914	0.07%
2021/12/27	23	26.99	23	26.80	26.85	0	2,914	0.00%
2021/12/24	0	0.00	2	27.00	26.75	-2	2,909	-0.07%
2021/12/23	11	26.58	11	26.88	26.45	0	2,897	0.00%
2021/12/22	2	26.00	6	25.94	26.00	-4	2,879	-0.14%
2021/12/17	2	25.95	0	0.00	25.85	2	2,882	0.07%
2021/12/14	1	26.70	0	0.00	26.30	1	2,850	0.04%
2021/12/13	0	0.00	2	27.30	27.60	-2	2,810	-0.07%
2021/12/09	31	28.86	34	29.06	28.00	-3	2,707	-0.11%
2021/12/08	3	27.87	0	0.00	27.65	3	2,391	0.13%
2021/12/07	2	27.23	0	0.00	27.00	2	2,288	0.09%
2021/12/06	6	27.82	2	27.85	27.85	4	2,229	0.18%
2021/12/02	0	0.00	1	27.65	26.90	-1	2,058	-0.05%
2021/12/01	20	27.22	26	27.22	27.30	-6	1,870	-0.32%
2021/11/30	11	26.61	3	26.33	26.05	8	1,663	0.48%
2021/11/29	1	26.40	0	0.00	25.40	1	1,612	0.06%
2021/11/26	4	26.59	3	26.57	26.80	1	1,521	0.07%
2021/11/25	0	0.00	5	27.65	27.10	-5	1,436	-0.35%
2021/11/24	2	27.50	9	27.42	27.50	-7	1,340	-0.52%
2021/11/23	46	26.12	61	26.36	26.70	-15	1,121	-1.34%
2021/11/22	3	25.57	3	25.53	25.60	0	976	0.00%
2021/11/19	0	0.00	5	25.30	25.20	-5	967	-0.52%
2021/11/18	1	24.55	4	24.61	24.50	-3	943	-0.32%
2021/11/17	6	24.33	0	0.00	24.55	6	960	0.62%
2021/11/16	10	24.38	0	0.00	24.75	10	974	1.03%
2021/11/12	1	24.10	0	0.00	23.85	1	1,017	0.10%
2021/11/03	2	23.88	1	23.40	23.75	1	1,397	0.07%
2021/11/02	4	24.93	4	23.58	23.40	0	1,569	0.00%
2021/11/01	5	24.30	1	24.00	24.20	4	1,681	0.24%
2021/10/29	0	0.00	2	23.45	23.35	-2	2,046	-0.10%
2021/10/28	2	23.60	0	0.00	23.15	2	2,328	0.09%
2021/10/20	1	22.30	0	0.00	22.30	1	4,063	0.02%
2021/10/18	1	21.85	0	0.00	21.65	1	5,056	0.02%
2021/10/08	0	0.00	10	22.15	22.15	-10	5,342	-0.19%
2021/10/07	0	0.00	5	21.50	22.00	-5	5,418	-0.09%
2021/09/30	2	23.15	0	0.00	23.00	2	6,614	0.03%
2021/09/29	1	22.55	2	22.65	22.60	-1	6,780	-0.01%
2021/09/28	6	23.73	0	0.00	23.40	6	6,781	0.09%
2021/09/22	5	23.00	0	0.00	23.15	5	6,806	0.07%
2021/09/14	1	24.45	0	0.00	24.35	1	6,939	0.01%
2021/09/13	0	0.00	1	24.65	24.40	-1	6,952	-0.01%
2021/09/10	5	24.80	0	0.00	24.75	5	6,963	0.07%
2021/09/09	0	0.00	5	24.34	24.90	-5	6,972	-0.07%
2021/09/07	2	25.05	1	24.60	24.70	1	6,971	0.01%
2021/09/06	1	25.80	2	25.05	24.85	-1	6,969	-0.01%
2021/09/03	0	0.00	2	26.15	25.80	-2	6,949	-0.03%
2021/09/02	8	26.15	0	0.00	25.65	8	6,946	0.12%
2021/09/01	0	0.00	2	26.50	26.50	-2	6,923	-0.03%
2021/08/30	7	25.49	0	0.00	25.35	7	6,876	0.10%
2021/08/26	6	25.33	0	0.00	25.30	6	6,881	0.09%
2021/08/25	6	25.50	3	25.45	25.40	3	6,875	0.04%
2021/08/24	1	24.25	1	24.75	24.25	0	6,868	0.00%
2021/08/20	0	0.00	1	23.50	23.90	-1	7,006	-0.01%
2021/08/19	1	24.65	0	0.00	23.75	1	7,012	0.01%
2021/08/18	0	0.00	8	23.50	25.20	-8	7,046	-0.11%
2021/08/16	0	0.00	30	25.37	25.25	-30	6,990	-0.43%
2021/08/13	2	26.28	50	26.37	25.75	-48	6,960	-0.69%
2021/08/12	0	0.00	27	25.73	26.00	-27	6,893	-0.39%
2021/08/11	9	26.66	0	0.00	25.25	9	6,877	0.13%
2021/08/10	5	27.35	1	27.05	26.90	4	6,842	0.06%
2021/08/09	0	0.00	3	28.70	28.20	-3	6,822	-0.04%
2021/08/06	6	30.87	7	30.29	30.10	-1	6,743	-0.01%
2021/08/05	3	31.00	0	0.00	30.35	3	6,596	0.05%
2021/08/04	16	30.70	7	30.17	30.65	9	6,492	0.14%
2021/08/03	13	29.25	23	29.68	30.65	-10	6,142	-0.16%
2021/08/02	2	27.58	11	27.90	27.90	-9	5,878	-0.15%
2021/07/30	6	27.22	5	28.10	26.90	1	5,811	0.02%
2021/07/29	2	27.10	0	0.00	27.45	2	5,737	0.03%
2021/07/28	12	26.39	0	0.00	26.30	12	5,666	0.21%
2021/07/27	9	29.91	14	30.39	28.70	-5	5,541	-0.09%
2021/07/26	128	31.32	40	32.14	31.10	88	5,349	1.65%	大買/
2021/07/23	46	29.73	33	29.95	31.15	13	4,334	0.30%
2021/07/22	34	28.69	42	28.70	28.35	-8	3,827	-0.21%
2021/07/21	0	0.00	6	26.84	26.50	-6	3,406	-0.18%
2021/07/20	9	27.23	1	26.75	26.45	8	3,408	0.23%
2021/07/19	0	0.00	1	27.00	27.00	-1	3,385	-0.03%
2021/07/16	1	27.45	2	27.25	26.90	-1	3,643	-0.03%
2021/07/15	0	0.00	4	27.03	26.70	-4	4,008	-0.10%
2021/07/14	2	27.90	1	27.30	27.20	1	4,041	0.02%
2021/07/13	14	27.74	7	27.72	28.25	7	4,027	0.17%
2021/07/12	16	27.16	23	27.63	27.95	-7	3,805	-0.18%
2021/07/09	11	26.75	12	25.68	25.90	-1	3,441	-0.03%
2021/07/08	0	0.00	1	25.60	25.75	-1	3,385	-0.03%
2021/07/07	15	26.20	19	26.08	26.40	-4	3,372	-0.12%
2021/07/06	9	25.45	15	25.38	25.45	-6	3,026	-0.20%
2021/06/29	1	22.50	0	0.00	22.40	1	3,378	0.03%
2021/06/28	2	23.00	1	23.30	23.20	1	3,393	0.03%
2021/06/25	0	0.00	1	22.80	22.70	-1	3,301	-0.03%
2021/06/16	2	23.00	0	0.00	22.75	2	4,430	0.05%
2021/06/10	1	22.80	0	0.00	22.85	1	4,696	0.02%
2021/06/07	5	22.70	0	0.00	22.50	5	4,997	0.10%
2021/05/28	0	0.00	2	24.00	23.85	-2	5,454	-0.04%
2021/05/27	1	21.90	0	0.00	22.30	1	5,424	0.02%
2021/05/26	12	22.57	10	22.75	22.70	2	5,416	0.04%
2021/05/18	1	20.35	1	20.35	20.05	0	5,506	0.00%
2021/05/17	3	20.48	0	0.00	18.50	3	5,513	0.05%
2021/05/14	1	20.65	0	0.00	20.05	1	5,474	0.02%
2021/05/12	0	0.00	2	22.00	20.25	-2	5,431	-0.04%
2021/05/06	2	23.55	0	0.00	23.15	2	5,365	0.04%
2021/05/05	1	24.00	0	0.00	23.40	1	5,356	0.02%
2021/05/04	3	23.48	3	24.05	23.40	0	5,352	0.00%
2021/05/03	12	25.23	0	0.00	24.95	12	5,331	0.23%
2021/04/29	2	26.50	3	26.58	26.10	-1	5,322	-0.02%
2021/04/28	4	27.18	0	0.00	26.90	4	5,372	0.07%
2021/04/27	2	27.40	0	0.00	27.15	2	5,687	0.04%
2021/04/26	1	27.65	0	0.00	27.50	1	5,758	0.02%
2021/04/23	5	27.71	13	27.15	27.50	-8	5,752	-0.14%
2021/04/22	15	29.21	13	29.19	27.50	2	5,727	0.03%
2021/04/21	11	28.66	20	28.80	28.80	-9	5,454	-0.16%
2021/04/20	2	27.93	2	27.35	27.30	0	5,059	0.00%
2021/04/16	1	26.10	0	0.00	26.15	1	5,055	0.02%
2021/04/15	10	25.75	0	0.00	25.80	10	5,195	0.19%
2021/04/14	4	25.44	1	25.10	25.15	3	5,345	0.06%
2021/04/13	2	26.23	1	26.05	25.55	1	5,562	0.02%
2021/04/12	2	27.03	0	0.00	26.40	2	6,088	0.03%
2021/04/09	3	27.10	5	27.56	27.30	-2	6,547	-0.03%
2021/04/08	3	27.20	8	27.68	27.05	-5	6,815	-0.07%
2021/04/07	12	27.63	6	27.53	27.25	6	6,781	0.09%
2021/04/06	4	27.34	4	27.45	27.15	0	6,695	0.00%
2021/04/01	8	27.04	10	26.96	27.50	-2	6,578	-0.03%
2021/03/31	3	26.30	2	26.75	26.20	1	6,422	0.02%
2021/03/30	3	26.50	6	26.70	26.50	-3	6,432	-0.05%
2021/03/29	0	0.00	11	26.70	26.55	-11	6,411	-0.17%
2021/03/26	0	0.00	10	26.11	25.75	-10	6,358	-0.16%
2021/03/25	18	25.86	5	26.51	25.15	13	6,311	0.21%
2021/03/23	17	26.51	29	27.28	26.40	-12	6,165	-0.19%
2021/03/22	9	26.08	5	26.66	25.85	4	5,903	0.07%
2021/03/19	35	26.16	44	26.19	26.70	-9	5,773	-0.16%
2021/03/18	1	24.50	6	24.58	25.15	-5	5,364	-0.09%
2021/03/17	0	0.00	4	23.98	23.95	-4	5,256	-0.08%
2021/03/16	1	24.35	0	24.95	23.95	1	5,245	0.02%
2021/03/15	8	23.75	5	23.90	24.30	3	5,181	0.06%
2021/03/11	3	22.83	0	0.00	22.70	3	5,239	0.06%
2021/03/10	9.1	23.40	4	23.33	23.00	5.1	5,212	0.10%
2021/03/09	4	21.35	20	22.26	22.65	-16	4,969	-0.32%
2021/03/08	1	21.60	9	21.96	21.50	-8	4,986	-0.16%
2021/03/05	8	21.30	11	22.00	20.65	-3	4,906	-0.06%
2021/03/04	3	21.90	0	0.00	21.90	3	4,872	0.06%
2021/03/03	1	22.25	0	0.00	21.80	1	4,837	0.02%
2021/03/02	4	22.00	6	22.45	21.60	-2	4,747	-0.04%
2021/02/26	0	0.00	3	21.40	21.50	-3	4,685	-0.06%
2021/02/25	2	21.30	0	0.00	21.45	2	4,692	0.04%
2021/02/24	6	22.00	0	0.00	21.45	6	4,676	0.13%
2021/02/23	5	21.20	6	21.48	21.55	-1	4,637	-0.02%
2021/02/22	6	21.08	14	21.58	21.60	-8	4,616	-0.17%
2021/02/19	0	0.00	7	21.30	21.40	-7	4,568	-0.15%
2021/02/18	0	0.00	1	20.25	20.50	-1	4,528	-0.02%
2021/02/02	0	0.00	1	18.80	18.90	-1	4,458	-0.02%
2021/01/29	0	0.00	5	18.80	18.85	-5	4,442	-0.11%
2021/01/28	7	19.30	0	0.00	19.15	7	4,419	0.16%
2021/01/26	1	19.85	0	0.00	19.80	1	4,382	0.02%
2021/01/25	5	19.70	5	20.00	19.90	0	4,366	0.00%
2021/01/22	4	20.20	0	0.00	20.25	4	4,342	0.09%
2021/01/21	7	20.81	5	21.02	20.50	2	4,310	0.05%
2021/01/20	42	21.50	36	21.01	21.35	6	4,216	0.14%
2021/01/19	6	20.50	3	20.27	20.05	3	3,868	0.08%
2021/01/18	13	19.29	8	19.65	20.00	5	3,764	0.13%
2021/01/15	5	20.05	3	19.85	19.70	2	3,727	0.05%
2021/01/13	2	20.28	2	20.18	20.35	0	3,700	0.00%
2021/01/12	0	0.00	3	20.05	20.10	-3	3,675	-0.08%
2021/01/11	1	21.15	0	0.00	21.50	1	3,596	0.03%
2021/01/08	10	21.67	5	22.02	21.15	5	3,555	0.14%
2021/01/07	12	21.94	1	22.30	21.90	11	3,463	0.32%
2021/01/06	20	23.46	22	24.51	22.95	-2	3,303	-0.06%
2021/01/05	63	25.43	15	25.31	25.45	48	3,024	1.59%
2021/01/04	3	23.88	60	22.45	24.05	-57	2,430	-2.35%
2020/12/31	66	21.14	5	21.75	21.90	61	1,898	3.21%
2020/12/30	1	20.00	0	0.00	19.95	1	1,532	0.07%
2020/12/14	5	20.00	0	0.00	19.90	5	1,625	0.31%
2020/12/08	10	20.85	12	20.41	20.25	-2	1,503	-0.13%
2020/12/07	2	20.45	1	20.00	20.75	1	1,363	0.07%
2020/11/23	1	18.60	0	0.00	18.50	1	1,618	0.06%
2020/11/12	1	18.10	0	0.00	17.90	1	1,892	0.05%
2020/10/21	1	19.70	1	19.50	19.05	0	2,593	0.00%
2020/10/15	0	0.00	1	19.75	19.65	-1	2,639	-0.04%
2020/10/13	0	0.00	2	18.40	18.45	-2	2,631	-0.08%
2020/10/12	0	0.00	2	18.80	18.60	-2	2,640	-0.08%
2020/10/07	0	0.00	2	19.05	18.95	-2	2,786	-0.07%
2020/10/06	2	18.85	0	0.00	18.80	2	2,867	0.07%
2020/09/25	0	0.00	5	18.10	17.85	-5	3,360	-0.15%
2020/09/23	2	18.95	0	0.00	19.00	2	3,475	0.06%
2020/09/22	1	18.75	0	0.00	18.90	1	3,606	0.03%
2020/09/18	1	19.50	0	0.00	19.55	1	3,743	0.03%
2020/09/17	0	0.00	2	19.80	20.30	-2	3,656	-0.05%
2020/09/16	2	19.15	1	19.25	19.15	1	3,605	0.03%
2020/09/14	0	0.00	22	18.63	19.10	-22	3,831	-0.57%
2020/09/11	5	18.85	0	0.00	18.60	5	4,144	0.12%
2020/09/10	11	19.22	0	0.00	18.80	11	4,152	0.26%
2020/09/09	2	18.80	0	0.00	19.05	2	4,169	0.05%
2020/09/08	1	19.20	5	19.25	18.90	-4	4,269	-0.09%
2020/09/07	10	21.90	0	0.00	19.45	10	4,229	0.24%
2020/09/04	4	20.38	5	20.54	20.75	-1	4,027	-0.02%
2020/09/03	1	20.10	1	20.20	20.10	0	3,945	0.00%
2020/09/02	4	20.46	0	0.00	20.05	4	3,990	0.10%
2020/09/01	2	20.10	2	19.95	20.30	0	4,043	0.00%
2020/08/21	1	18.30	0	0.00	18.25	1	4,965	0.02%
2020/08/20	1	18.25	17	18.78	18.05	-16	5,065	-0.32%
2020/08/19	18	19.69	4	19.13	19.00	14	5,093	0.27%
2020/08/18	4	20.36	1	20.60	20.25	3	5,146	0.06%
2020/08/17	1	20.50	2	20.40	20.40	-1	5,242	-0.02%
2020/08/14	1	19.90	0	0.00	19.90	1	5,409	0.02%
2020/08/13	2	20.23	2	20.45	19.50	0	5,405	0.00%
2020/08/12	1	20.00	0	0.00	20.10	1	5,353	0.02%
2020/08/07	1	20.75	1	20.15	20.20	0	5,356	0.00%
2020/08/06	0	0.00	1	20.20	20.00	-1	5,252	-0.02%
2020/08/03	1	18.90	0	0.00	19.15	1	5,277	0.02%
2020/07/27	0	0.00	3	18.60	18.20	-3	5,758	-0.05%
2020/07/23	1	20.35	1	20.00	19.80	0	5,975	0.00%
2020/07/22	1	20.00	1	19.90	20.20	0	6,009	0.00%
2020/07/14	0	0.00	2	20.15	19.85	-2	6,107	-0.03%
2020/07/10	1	20.00	9	19.86	19.80	-8	5,910	-0.14%
2020/07/09	2	20.73	13	20.63	20.60	-11	5,840	-0.19%
2020/07/08	2	20.10	1	20.10	20.25	1	5,713	0.02%
2020/07/07	0	0.00	1	19.75	19.65	-1	5,640	-0.02%
2020/07/06	9	20.38	1	21.10	20.25	8	5,557	0.14%
2020/07/03	3	21.08	4	21.46	21.05	-1	5,385	-0.02%
2020/07/02	3	21.42	6	21.43	21.35	-3	5,318	-0.06%
2020/07/01	8	21.15	1	20.95	20.60	7	5,211	0.13%
2020/06/30	3	20.62	1	21.15	21.10	2	5,063	0.04%
2020/06/29	0	0.00	9	20.39	20.15	-9	4,957	-0.18%
2020/06/24	1	19.95	3	19.90	19.95	-2	4,893	-0.04%
2020/06/23	6	20.07	1	20.50	19.90	5	4,871	0.10%
2020/06/22	15	20.42	32	20.60	20.10	-17	4,835	-0.35%
2020/06/19	2	19.93	4	20.15	19.80	-2	4,695	-0.04%
2020/06/18	28	20.61	116	20.82	20.90	-88	4,581	-1.92%	大賣/
2020/06/15	4	19.85	0	0.00	19.05	4	4,203	0.10%
2020/06/12	0	0.00	3	17.55	18.75	-3	4,076	-0.07%
2020/06/08	9	20.18	0	0.00	19.85	9	3,920	0.23%
2020/06/05	0	0.00	4	21.14	21.15	-4	3,812	-0.10%
2020/06/04	3	20.97	2	20.98	20.90	1	3,750	0.03%
2020/06/03	2	20.40	4	20.64	20.50	-2	3,651	-0.05%
2020/06/02	13	21.59	18	22.03	20.25	-5	3,510	-0.14%
2020/06/01	5	20.49	3	20.53	20.75	2	3,114	0.06%
2020/05/28	14	18.53	14	20.07	18.50	0	2,824	0.00%
2020/05/27	0	0.00	4	19.33	19.70	-4	2,727	-0.15%
2020/05/26	2	18.40	1	17.95	17.95	1	2,611	0.04%
2020/05/25	3	18.70	2	19.25	19.20	1	2,527	0.04%
2020/05/22	24	20.46	1	21.05	20.05	23	2,424	0.95%
2020/05/21	2	21.05	25.6	20.64	21.05	-23.6	2,239	-1.05%
2020/05/11	2	16.75	0	0.00	16.55	2	1,773	0.11%
2020/05/08	0	0.00	2	18.10	17.75	-2	1,713	-0.12%
2020/05/07	1	19.60	2	19.40	19.35	-1	1,691	-0.06%
2020/05/06	5	22.94	51	21.47	21.00	-46	1,639	-2.81%
2020/05/05	23	22.52	12	22.08	22.85	11	1,511	0.73%
2020/05/04	17	20.73	6	19.46	21.15	11	1,405	0.78%
2020/04/30	17	19.02	6	19.13	19.25	11	1,274	0.86%
2020/04/29	8	17.50	10	17.45	17.50	-2	1,078	-0.19%
2020/04/27	2	13.75	0	0.00	14.50	2	791	0.25%
2020/04/24	1	13.35	5	13.42	13.20	-4	732	-0.55%
2020/04/23	2	12.70	15	12.17	12.70	-13	621	-2.09%
2020/04/20	0	0.00	1	11.00	11.20	-1	480	-0.21%
2020/04/17	1	11.05	20	11.05	11.05	-19	466	-4.08%
2020/03/26	0	0.00	1	8.48	8.51	-1	502	-0.20%
2020/03/23	5	7.66	0	0.00	7.66	5	499	1.00%
2020/03/20	5	7.95	0	0.00	7.97	5	501	1.00%
2020/03/19	1	7.41	0	0.00	7.41	1	497	0.20%
2020/03/12	0	0.00	1	11.35	10.70	-1	471	-0.21%
2020/02/12	1	13.45	0	0.00	13.35	1	537	0.19%
2020/02/10	3	13.70	1	13.85	13.70	2	528	0.38%
2020/01/10	1	14.25	0	0.00	14.30	1	471	0.21%
2020/01/03	0	0.00	1	14.30	14.10	-1	456	-0.22%
2019/12/19	1	14.00	0	0.00	13.95	1	388	0.26%
2019/12/16	0	0.00	4	14.05	14.00	-4	405	-0.99%
2019/12/12	1	14.10	0	0.00	14.00	1	397	0.25%
2019/11/28	0	0.00	11	14.15	14.00	-11	361	-3.05%
2019/11/27	0	0.00	31	14.20	14.10	-31	356	-8.68%
2019/11/22	0	0.00	55	13.77	13.80	-55	317	-17.30%
2019/11/19	0	0.00	10	13.70	13.65	-10	314	-3.18%
2019/11/15	15	14.12	0	0.00	13.95	15	309	4.85%
2019/11/11	0	0.00	2	13.35	13.40	-2	262	-0.76%
2019/10/23	1	14.65	1	14.80	14.40	0	331	0.00%
2019/09/17	0	0.00	2	14.20	14.20	-2	486	-0.41%
2019/09/11	4	14.20	0	0.00	14.20	4	492	0.81%
2019/08/14	0	0.00	10	14.48	14.35	-10	507	-1.97%
2019/07/29	0	0.00	2	15.15	15.20	-2	475	-0.42%
2019/07/18	8	14.90	0	0.00	14.90	8	508	1.57%
2019/07/16	3	14.90	0	0.00	14.90	3	517	0.58%
2019/07/09	5	15.15	0	0.00	14.75	5	689	0.73%
2019/07/04	1	15.70	7	15.75	15.40	-6	655	-0.92%
2019/07/03	8	15.30	2	15.20	15.45	6	592	1.01%
2019/06/03	1	14.10	0	0.00	14.10	1	978	0.10%
2019/05/27	0	0.00	10	13.90	13.80	-10	1,033	-0.97%
2019/05/20	1	14.35	2	14.45	14.35	-1	1,049	-0.10%
2019/05/17	5	14.70	0	0.00	14.50	5	1,052	0.48%
2019/05/10	1	15.65	0	0.00	15.25	1	1,053	0.09%
2019/05/03	4	17.65	0	0.00	17.60	4	1,011	0.40%
2019/04/29	8	17.78	2	18.75	17.40	6	994	0.60%
2019/04/22	15	18.79	0	0.00	18.65	15	945	1.59%
2019/04/19	2	18.55	2	18.55	18.65	0	936	0.00%
2019/04/17	0	0.00	1	18.40	18.40	-1	901	-0.11%
2019/04/16	2	18.85	5	18.86	19.05	-3	840	-0.36%
2019/04/08	0	0.00	10	17.65	17.85	-10	741	-1.35%
2019/03/29	5	16.60	0	0.00	16.75	5	707	0.71%
2019/03/25	12	16.67	0	0.00	16.35	12	696	1.72%
2019/03/22	3	17.95	0	0.00	17.50	3	672	0.45%
2019/03/21	0	0.00	18	18.30	17.85	-18	671	-2.68%
2019/03/19	5	17.35	15	17.70	17.70	-10	637	-1.57%
2019/03/18	10	17.76	0	0.00	17.70	10	621	1.61%
2019/03/13	2	18.55	2	18.35	18.20	0	535	0.00%
2019/03/08	3	18.22	12	18.24	18.70	-9	480	-1.87%
2019/03/07	1	18.60	1	18.60	18.60	0	431	0.00%
2019/03/06	1	16.30	0	0.00	16.95	1	338	0.30%
2019/03/05	0	0.00	3	15.45	15.45	-3	314	-0.95%
2019/02/27	3	16.10	1	16.00	15.85	2	310	0.64%
2019/02/18	0	0.00	1	15.60	15.50	-1	270	-0.37%
2019/02/15	1	15.40	1	15.40	15.45	0	268	0.00%
2019/02/12	0	0.00	5	15.20	15.20	-5	262	-1.90%
2019/01/17	2	15.40	0	0.00	15.30	2	321	0.62%
2019/01/16	5	15.55	0	0.00	15.65	5	316	1.58%
2018/12/26	1	15.65	1	15.50	15.50	0	410	0.00%
2018/12/20	5	15.35	0	0.00	14.70	5	403	1.24%
2018/11/01	2	15.13	1	15.10	15.10	1	492	0.20%
2018/10/05	6	17.30	0	0.00	16.30	6	826	0.73%
2018/09/21	5	18.80	0	0.00	19.20	5	931	0.54%
2018/08/29	3	21.48	1	21.30	21.50	2	1,662	0.12%
2018/08/21	0	0.00	1	20.50	20.55	-1	1,988	-0.05%
2018/08/20	2	20.43	0	0.00	20.35	2	2,118	0.09%
2018/08/14	0	0.00	2	20.60	20.80	-2	2,339	-0.09%
2018/08/13	1	20.50	0	0.00	21.05	1	2,342	0.04%
2018/08/07	10	22.50	0	0.00	22.50	10	2,469	0.40%
2018/08/02	10	23.70	10	23.25	22.85	0	2,537	0.00%
2018/07/30	5	22.99	0	0.00	22.65	5	2,624	0.19%
2018/07/18	0	0.00	2	23.70	23.40	-2	2,560	-0.08%
2018/07/16	0	0.00	6	24.00	23.70	-6	2,549	-0.24%
2018/07/13	8	24.28	6	24.55	24.00	2	2,521	0.08%
2018/07/04	0	0.00	2	22.70	23.00	-2	2,360	-0.08%
2018/07/03	0	0.00	6	22.84	22.40	-6	2,367	-0.25%
2018/07/02	6	23.70	0	0.00	23.30	6	2,359	0.25%
2018/06/28	2	23.30	0	0.00	22.95	2	2,337	0.09%
2018/06/27	0	0.00	1	23.30	23.30	-1	2,352	-0.04%
2018/06/22	14	24.20	0	0.00	24.40	14	2,251	0.62%
2018/06/20	3	23.70	0	0.00	23.90	3	2,205	0.14%
2018/06/19	1	25.00	10	25.35	24.80	-9	2,211	-0.41%
2018/06/15	1	24.80	0	0.00	24.80	1	2,144	0.05%
2018/06/14	0	0.00	1	23.40	23.40	-1	2,173	-0.05%
2018/06/13	2	24.35	0	0.00	24.00	2	2,154	0.09%
2018/06/12	9	24.35	0	0.00	24.60	9	2,148	0.42%
2018/06/11	0	0.00	2	25.10	25.00	-2	2,127	-0.09%
2018/06/08	1	24.90	1	24.45	25.00	0	2,080	0.00%
2018/06/06	0	0.00	10	25.59	25.20	-10	2,032	-0.49%
2018/06/05	1	24.80	0	0.00	25.00	1	2,002	0.05%
2018/06/04	0	0.00	4	25.15	24.90	-4	1,974	-0.20%
2018/06/01	2	24.65	2	24.50	24.30	0	1,937	0.00%
2018/05/28	0	0.00	1	23.80	23.20	-1	1,719	-0.06%
2018/05/24	0	0.00	10	23.28	22.80	-10	1,578	-0.63%
2018/05/23	0	0.00	10	23.20	23.00	-10	1,511	-0.66%
2018/05/22	5	22.75	1	23.40	22.60	4	1,488	0.27%
2018/05/21	0	0.00	1	22.40	22.05	-1	1,392	-0.07%
2018/05/15	5	22.80	2	22.58	22.60	3	1,354	0.22%
2018/05/11	0	0.00	10	21.25	21.20	-10	1,274	-0.78%
2018/05/07	0	0.00	2	22.10	22.50	-2	1,322	-0.15%
2018/05/04	2	21.35	1	21.95	22.05	1	1,231	0.08%
2018/04/27	0	0.00	20	19.83	19.95	-20	1,169	-1.71%
2018/04/23	1	20.20	0	0.00	20.25	1	1,243	0.08%
2018/04/17	2	20.80	0	0.00	20.60	2	1,284	0.16%
2018/04/16	2	21.50	0	0.00	21.30	2	1,280	0.16%
2018/04/12	2	21.05	0	0.00	21.10	2	1,292	0.15%
2018/04/03	0	0.00	1	22.80	22.30	-1	1,400	-0.07%
2018/03/31	0	0.00	2	22.90	22.70	-2	1,408	-0.14%
2018/03/28	3	23.15	0	0.00	23.05	3	1,384	0.22%
2018/03/27	2	23.65	16	23.49	23.30	-14	1,385	-1.01%
2018/03/26	2	23.10	0	0.00	23.00	2	1,371	0.15%
2018/03/22	2	22.65	0	0.00	22.65	2	1,334	0.15%
2018/03/21	0	0.00	7	22.75	22.55	-7	1,319	-0.53%
2018/03/15	2	22.20	3	22.02	21.85	-1	1,350	-0.07%
2018/03/13	2	22.50	2	22.33	22.30	0	1,428	0.00%
2018/03/09	0	0.00	1	22.10	22.00	-1	1,533	-0.07%
2018/03/07	0	0.00	2	21.98	21.75	-2	1,779	-0.11%
2018/02/27	0	0.00	2	21.05	21.00	-2	3,080	-0.06%
2018/02/26	2	21.10	1	21.00	21.00	1	3,304	0.03%
2018/02/23	2	20.90	0	0.00	20.85	2	3,702	0.05%
2018/02/22	0	0.00	1	20.45	20.60	-1	3,796	-0.03%
2018/02/21	4	20.33	1	20.40	20.40	3	3,950	0.08%
2018/02/09	2	18.60	2	19.30	20.10	0	4,004	0.00%
2018/02/08	0	0.00	12	21.25	20.50	-12	4,066	-0.30%
2018/02/07	2	20.50	7	20.70	21.00	-5	4,123	-0.12%
2018/02/06	0	0.00	5	20.09	20.15	-5	4,219	-0.12%
2018/02/01	3	22.30	1	22.25	22.15	2	5,145	0.04%
2018/01/30	7	22.65	0	0.00	22.10	7	5,902	0.12%
2018/01/18	1	23.00	0	0.00	22.45	1	5,933	0.02%
2018/01/16	0	0.00	2	22.50	22.50	-2	6,009	-0.03%
2018/01/15	3	22.43	0	0.00	22.35	3	6,043	0.05%
2018/01/09	0	0.00	1	22.00	21.80	-1	6,196	-0.02%
2018/01/08	0	0.00	1	22.50	21.90	-1	6,256	-0.02%
2018/01/05	2	22.90	0	0.00	22.70	2	6,456	0.03%
2018/01/04	0	0.00	2	23.00	22.95	-2	6,528	-0.03%
2018/01/03	0	0.00	2	23.03	22.70	-2	6,503	-0.03%