• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    874張
  • 產業
    上市 半導體類股

  • 840人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天鈺 (4961)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1238.5000.00240.500.11,0110.01%
2024/11/150.1244.0000.00240.500.11,0460.01%
2024/11/140.1242.8000.00246.500.11,0510.01%
2024/11/131244.0000.00246.0011,0460.10%
2024/11/120.3245.5000.00241.500.31,0610.03%
2024/11/111.2244.3100.00247.501.21,0650.11%
2024/11/071247.0000.00249.5011,0850.09%
2024/11/0500.001248.00246.50-11,107-0.09%
2024/11/0400.000241.00239.5001,1050.00%
2024/11/011242.0000.00245.0011,1140.09%
2024/10/292.3255.7300.00248.502.31,1020.20%
2024/10/2500.000276.00275.0001,0430.00%
2024/10/242278.0000.00275.0021,0470.19%
2024/10/231282.002283.25282.00-11,055-0.09%
2024/10/212280.756.2283.13280.00-4.21,034-0.40%
2024/10/181.2275.870.3276.50272.500.91,0280.09%
2024/10/1700.001.3280.48277.00-1.31,055-0.12%
2024/10/1500.001275.00277.00-11,061-0.09%
2024/10/0900.002281.00269.00-21,061-0.19%
2024/10/074279.133278.33278.0011,0690.09%
2024/10/041272.501270.00268.0001,0690.00%
2024/10/011266.5000.00266.5011,1050.09%
2024/09/2300.003.1270.13270.50-3.11,407-0.22%
2024/09/2000.002.3264.83262.00-2.31,409-0.17%
2024/09/1300.001.1253.14254.00-1.11,422-0.08%
2024/09/125245.505246.00246.5001,4450.00%
2024/09/110.1241.5000.00241.000.11,5300.01%
2024/09/101244.0000.00241.5011,5940.06%
2024/09/060.2250.7100.00250.000.21,6520.01%
2024/09/041251.001252.50251.5001,7160.00%
2024/08/3000.003266.50267.50-31,817-0.17%
2024/08/281263.0000.00263.0011,8220.05%
2024/08/273261.0000.00263.0031,8420.16%
2024/08/2000.001.1265.95265.50-1.11,910-0.06%
2024/08/1900.002262.00264.50-21,919-0.10%
2024/08/160.1258.0000.00259.500.11,9340.01%
2024/08/1400.001257.00257.00-11,984-0.05%
2024/08/1200.001.1248.36253.00-1.12,005-0.05%
2024/08/090.1240.001242.50238.50-0.92,017-0.04%
2024/08/081237.0000.00235.0012,0510.05%
2024/08/0700.002244.00248.50-22,100-0.10%
2024/08/061232.0000.00237.0012,1130.05%
2024/08/054237.001236.00233.0032,1160.14%
2024/08/0200.000.1262.00258.50-0.12,1220.00%
2024/07/2600.001251.50254.00-12,393-0.04%
2024/07/231250.5000.00251.5012,3970.04%
2024/07/191258.0000.00256.5012,3850.04%
2024/07/180.1259.5000.00266.500.12,3860.00%
2024/07/1500.002259.00261.50-22,420-0.08%
2024/07/1200.003260.00262.00-32,459-0.12%
2024/07/1100.001263.00262.50-12,479-0.04%
2024/07/092257.001261.00258.0012,5240.04%
2024/07/081.3260.3700.00258.001.32,5310.05%
2024/07/055268.5000.00267.0052,5160.20%
2024/07/041276.5000.00277.5012,5070.04%
2024/07/036281.253286.00276.0032,5010.12%
2024/07/022279.503.1277.70282.00-1.12,444-0.04%
2024/07/011271.5000.00266.0012,4290.04%
2024/06/2800.002272.75271.50-22,420-0.08%
2024/06/271268.504276.00268.00-32,416-0.12%
2024/06/263274.672275.25278.0012,4330.04%
2024/06/251266.001271.00271.0002,5070.00%
2024/06/241281.0000.00273.0012,7020.04%
2024/06/201282.003281.67285.00-22,839-0.07%
2024/06/192280.506280.92280.50-42,845-0.14%
2024/06/182286.252287.25280.5002,8410.00%
2024/06/172279.004280.38282.00-22,820-0.07%
2024/06/141271.0000.00270.0012,8350.04%
2024/06/1200.002269.00270.00-23,084-0.06%
2024/06/1100.005.2262.46266.00-5.23,163-0.17%
2024/06/0700.001257.50258.00-13,216-0.03%
2024/06/064.2254.1400.00253.504.23,3390.12%
2024/06/0500.005.2264.67261.50-5.23,404-0.15%
2024/06/0400.001258.50255.00-13,392-0.03%
2024/06/031.2255.3000.00254.501.23,4170.03%
2024/05/311253.5000.00253.5013,4230.03%
2024/05/292261.251261.50258.5013,4410.03%
2024/05/2800.002262.25266.50-23,425-0.06%
2024/05/242254.002254.00255.0003,4270.00%
2024/05/232253.501255.50253.5013,4350.03%
2024/05/212265.7500.00264.0023,4650.06%
2024/05/2000.003270.17270.50-33,555-0.08%
2024/05/172267.001268.50268.5013,6750.03%
2024/05/1600.003.7265.27265.00-3.73,660-0.10%
2024/05/1500.002262.25261.00-23,646-0.05%
2024/05/1400.002257.00261.00-23,634-0.06%
2024/05/134.1253.3800.00244.004.13,6170.11%
2024/05/081271.501271.50272.5003,5170.00%
2024/05/076277.926272.00272.5003,4870.00%
2024/05/0600.0012273.67274.50-123,425-0.35%
2024/05/035260.205264.70260.0003,3070.00%
2024/05/022250.501254.50250.0013,2180.03%
2024/04/3000.001247.00246.00-13,189-0.03%
2024/04/291242.5000.00248.5013,1980.03%
2024/04/261242.0000.00240.0013,1910.03%
2024/04/242240.754241.75242.00-23,198-0.06%
2024/04/2300.002232.50236.50-23,182-0.06%
2024/04/223.1226.2900.00222.503.13,1680.10%
2024/04/193233.001232.00231.5023,1530.06%
2024/04/186.1247.332245.75244.004.13,1070.13%
2024/04/171254.002256.25251.50-13,066-0.03%
2024/04/163253.672254.25253.5013,0440.03%
2024/04/153252.505253.90261.50-23,024-0.07%
2024/04/124256.500.2259.00259.003.83,0050.13%
2024/04/101262.502254.75253.50-12,988-0.03%
2024/04/095262.906.1262.94260.50-1.12,958-0.04%
2024/04/087.1263.531265.50266.506.12,9390.21%
2024/04/037270.365.3276.19268.501.72,9030.06%
2024/04/027276.7900.00277.5072,8590.24%
2024/04/0100.002277.00276.50-22,842-0.07%
2024/03/291267.001271.00268.0002,8130.00%
2024/03/287275.5712270.25270.00-52,784-0.18%
2024/03/274277.3880.1281.04283.00-76.12,719-2.80%
2024/03/265.2265.347265.00264.00-1.92,546-0.07%
2024/03/2513258.122.7262.91258.0010.42,4370.42%
2024/03/222261.7512259.67260.00-102,430-0.41%
2024/03/211261.0000.00260.5012,4430.04%
2024/03/201.1262.8200.00260.001.12,4720.04%
2024/03/198260.137.1262.94265.0012,4570.04%
2024/03/187.3265.983266.50261.004.32,4310.17%
2024/03/152257.257.1261.34262.50-5.12,310-0.22%
2024/03/144.1251.737252.79254.00-2.92,195-0.13%
2024/03/133252.333.1257.82250.00-0.12,1160.00%
2024/03/1213.1253.764258.25250.009.12,0630.44%
2024/03/111254.502251.75251.50-11,948-0.05%
2024/03/0800.001235.00236.50-11,878-0.05%
2024/03/071230.5000.00230.0011,9490.05%
2024/03/060.1239.501240.00237.50-0.92,002-0.04%
2024/03/051241.001241.50242.5002,1500.00%
2024/03/042250.7500.00245.0022,1740.09%
2024/02/291239.501.4241.50241.50-0.42,200-0.02%
2024/02/271244.001249.50245.0002,1820.00%
2024/02/229250.113250.33251.0062,1870.27%
2024/02/217256.5700.00254.5072,1920.32%
2024/02/201241.0010.2255.97262.50-9.22,163-0.43%
2024/02/192238.2500.00239.0022,0190.10%
2024/02/161235.5000.00235.5012,0490.05%
2024/01/290.4237.0000.00237.500.42,1830.02%
2024/01/2600.000.7235.00235.00-0.72,222-0.03%
2024/01/2500.000.1238.00236.50-0.12,2570.00%
2024/01/232241.251239.50239.5012,3500.04%
2024/01/180.1237.0000.00235.500.12,3600.00%
2024/01/170.1239.0000.00237.000.12,3500.00%
2024/01/121239.0000.00238.5012,3540.04%
2024/01/0400.002242.25243.00-22,383-0.08%
2024/01/031250.5000.00250.0012,3880.04%
2024/01/021253.5000.00251.5012,4050.04%
2023/12/285264.5000.00259.0052,4740.20%
2023/12/2700.001266.00266.50-12,526-0.04%
2023/12/2500.001261.00260.50-12,611-0.04%
2023/12/191255.0000.00255.0012,8460.04%
2023/12/181258.0000.00259.5012,9060.03%
2023/12/153259.502256.50256.0012,9930.03%
2023/12/141259.009259.89259.00-83,121-0.26%
2023/12/132262.0000.00261.5023,0940.06%
2023/12/122269.253270.83269.00-13,389-0.03%
2023/12/112278.2500.00278.5023,5800.06%
2023/12/083283.501282.00281.0023,5810.06%
2023/12/072288.251289.50285.0013,5600.03%
2023/12/0500.001285.00284.50-13,548-0.03%
2023/12/0413297.0411289.45291.0023,5460.06%
2023/12/012284.501287.50289.5013,4920.03%
2023/11/301293.001298.00282.5003,4600.00%
2023/11/299276.113278.17277.0063,3700.18%
2023/11/282270.0000.00271.0023,3350.06%
2023/11/2700.001277.00275.00-13,310-0.03%
2023/11/211278.501277.50275.5003,2820.00%
2023/11/1700.002273.50277.00-23,247-0.06%
2023/11/1600.000.1265.00258.00-0.13,1710.00%
2023/11/151266.001.8266.80264.50-0.83,184-0.03%
2023/11/1400.001261.50262.50-13,178-0.03%
2023/11/101.1251.3600.00247.001.13,1610.03%
2023/11/090.1253.0000.00251.000.13,1550.00%
2023/11/080.1255.501254.50254.50-0.93,171-0.03%
2023/11/070.3256.1000.00255.000.33,1900.01%
2023/11/062.4263.7900.00259.002.43,2400.07%
2023/11/031268.0000.00268.5013,3630.03%
2023/11/021273.5000.00279.0013,4380.03%
2023/10/3112276.2911268.55266.5013,3950.03%
2023/10/3000.001269.50269.50-13,360-0.03%
2023/10/271258.500264.50258.0013,3520.03%
2023/10/2400.001255.00257.00-13,383-0.03%
2023/10/201266.001265.00266.5003,3850.00%
2023/10/181258.5000.00265.5013,3940.03%
2023/10/160.7264.5000.00265.500.73,3620.02%
2023/10/1300.000.1269.00269.00-0.13,3700.00%
2023/10/1200.001265.00269.00-13,384-0.03%
2023/10/111267.0000.00266.5013,3810.03%
2023/10/040.1275.5000.00278.500.13,3290.00%
2023/10/031280.0000.00280.5013,2900.03%
2023/09/281277.500.7276.50277.000.43,2020.01%
2023/09/2700.001274.00274.50-13,180-0.03%
2023/09/261264.003266.17264.50-23,082-0.06%
2023/09/252252.7500.00257.0022,9710.07%
2023/09/221248.001252.00253.5002,9680.00%
2023/09/211.1256.2700.00255.001.13,0390.04%
2023/09/202.2255.132264.50251.500.22,9800.01%
2023/09/192.1252.1900.00250.502.12,9080.07%
2023/09/1800.000.7258.50258.50-0.72,808-0.02%
2023/09/063161.173.3162.79156.50-0.32,869-0.01%
2023/09/051156.006155.58157.50-52,538-0.20%
2023/09/0400.001143.50143.50-12,319-0.04%
2023/09/0100.007142.64142.00-72,321-0.30%
2023/08/3000.001142.00143.00-12,351-0.04%
2023/08/291144.501142.50139.5002,3500.00%
2023/08/2800.004.2144.46144.50-4.22,336-0.18%
2023/08/2500.002142.25142.00-22,344-0.09%
2023/08/2400.002140.50140.00-22,321-0.09%
2023/08/101132.504132.63132.50-32,344-0.13%
2023/08/092138.2500.00138.5022,4070.08%
2023/08/082143.2500.00141.5022,4060.08%
2023/08/0400.001142.00143.00-12,458-0.04%
2023/08/021140.5000.00140.5012,4840.04%
2023/07/281150.001148.50148.0002,5400.00%
2023/07/271144.506.1144.85146.00-5.12,406-0.21%
2023/07/260.3134.0000.00133.000.32,3640.01%
2023/07/241135.502131.75131.00-12,544-0.04%
2023/07/191138.001139.50138.0002,6600.00%
2023/06/291.1142.2300.00141.501.13,8790.03%
2023/06/281141.5000.00142.0013,8840.03%
2023/06/2600.001150.50150.00-13,915-0.03%
2023/06/212154.5000.00154.5023,9170.05%
2023/06/2000.009158.67157.50-93,928-0.23%
2023/06/191160.500.1159.00160.500.93,9770.02%
2023/06/169160.786160.25160.0034,0260.07%
2023/06/151.1167.958167.25168.00-73,966-0.18%
2023/06/1400.000.2164.50164.50-0.24,0440.00%
2023/06/1310167.501167.00167.0094,0420.22%
2023/06/125.3166.191167.00168.004.34,0400.11%
2023/06/093162.0000.00162.0034,0050.07%
2023/06/072161.502161.50162.0004,1450.00%
2023/06/0600.001158.50160.00-14,226-0.02%
2023/06/052161.756161.25161.00-44,265-0.09%
2023/06/023158.332158.75159.0014,2810.02%
2023/06/0100.001158.50158.50-14,357-0.02%
2023/05/314158.753158.50159.0014,5530.02%
2023/05/291153.006155.33154.00-54,750-0.11%
2023/05/264155.004151.38152.0004,8070.00%
2023/05/241153.0000.00153.5015,1500.02%
2023/05/231156.5000.00155.0015,4830.02%
2023/05/193154.003152.50152.5006,8940.00%
2023/05/181153.001154.00153.5007,0450.00%
2023/05/1600.001152.00153.50-17,100-0.01%
2023/05/151145.0000.00148.0017,0690.01%
2023/05/095153.501153.00153.5047,2240.06%
2023/05/081154.0000.00157.5017,2410.01%
2023/05/041154.501155.50154.5007,3510.00%
2023/05/028157.447157.21156.5017,4390.01%
2023/04/286165.424162.88158.0027,4690.03%
2023/04/271158.5000.00156.5017,3650.01%
2023/04/251163.001162.00157.5007,5550.00%
2023/04/201166.503166.17163.50-27,952-0.03%
2023/04/193178.6700.00173.5038,1900.04%
2023/04/183184.503184.33184.5008,3780.00%
2023/04/179182.676183.17181.0038,4750.04%
2023/04/142179.7511181.18182.50-98,436-0.11%
2023/04/132175.252176.50174.5008,4140.00%
2023/04/121175.5000.00176.0018,3850.01%
2023/04/111177.001179.00179.0008,3250.00%
2023/04/072174.753174.83173.50-18,328-0.01%
2023/03/2800.003167.67167.00-38,264-0.04%
2023/03/272173.2500.00170.5028,2610.02%
2023/03/245.1177.003177.33174.502.18,2630.03%
2023/03/231175.0000.00177.0018,3090.01%
2023/03/222176.751177.00176.0018,2850.01%
2023/03/2000.004174.00174.50-48,162-0.05%
2023/03/171171.000172.00171.0018,1240.01%
2023/03/1600.003168.17168.00-38,040-0.04%
2023/03/156169.176171.58167.5008,0360.00%
2023/03/130163.5000.00163.5008,1720.00%
2023/03/105166.3000.00165.5058,1670.06%
2023/03/092174.002171.50172.0008,1230.00%
2023/03/082175.002177.00177.0008,0650.00%
2023/03/072176.004176.38175.50-28,032-0.02%
2023/03/064176.0012177.08176.00-88,015-0.10%
2023/03/039176.006175.67174.5037,9490.04%
2023/03/022171.007174.57175.00-57,760-0.06%
2023/03/013167.172169.50170.0017,6330.01%
2023/02/246167.835167.50166.5017,5520.01%
2023/02/235171.103172.00168.5027,5090.03%
2023/02/2214171.259173.00169.0057,4120.07%
2023/02/2122181.5720179.18179.5027,3330.03%
2023/02/2016169.0017171.76181.00-17,155-0.01%
2023/02/1737164.2339165.23165.50-26,858-0.03%
2023/02/162150.758156.00158.50-66,025-0.10%
2023/02/1500.001145.00144.50-16,039-0.02%
2023/02/131142.001140.50140.5006,6590.00%
2023/02/081149.002148.00147.50-16,789-0.01%
2023/02/073145.001.1145.45146.501.96,6560.03%
2023/02/0600.001141.50141.00-16,628-0.02%
2023/02/039143.334146.00141.0056,6210.08%
2023/02/022147.007146.43148.00-56,567-0.08%
2023/02/012.1143.5000.00143.002.16,5280.03%
2023/01/316145.582146.75144.0046,5390.06%
2023/01/303140.832142.50142.0016,4340.02%
2023/01/163138.003137.83138.0006,4640.00%
2023/01/131138.001139.00139.5006,5330.00%
2023/01/122142.253140.83141.00-16,501-0.02%
2023/01/112143.005141.50142.50-36,492-0.05%
2023/01/101139.5028139.79141.50-276,728-0.40%
2023/01/0911137.323.2136.94137.007.86,6140.12%
2023/01/063130.3310132.80133.00-76,260-0.11%
2023/01/055128.905128.00127.0005,9320.00%
2023/01/043125.005125.10126.00-25,738-0.03%
2023/01/034121.8813122.08123.00-95,628-0.16%
2022/12/3000.003118.00115.50-35,479-0.05%
2022/12/282116.2500.00116.0025,5040.04%
2022/12/272122.004123.25121.50-25,482-0.04%
2022/12/262116.0000.00116.5025,3640.04%
2022/12/231114.502113.75117.00-15,387-0.02%
2022/12/221116.0000.00116.0015,4000.02%
2022/12/201116.501118.00115.0005,4840.00%
2022/12/195121.8000.00120.5055,4990.09%
2022/12/163120.5000.00121.5035,4900.05%
2022/12/1500.001123.00122.50-15,462-0.02%
2022/12/1400.002120.00120.00-25,372-0.04%
2022/12/093118.1700.00118.0035,3600.06%
2022/12/081118.001119.00120.0005,3450.00%
2022/12/065125.5012122.75121.00-75,297-0.13%
2022/12/0511130.146131.58128.0055,2220.10%
2022/11/302122.0000.00125.0024,9640.04%
2022/11/294120.2500.00121.0044,9740.08%
2022/11/282124.003123.17122.00-14,960-0.02%
2022/11/251124.0000.00120.5014,9620.02%
2022/11/2400.001125.00124.50-14,965-0.02%
2022/11/221119.5000.00120.5014,9460.02%
2022/11/214123.003122.83120.0014,9340.02%
2022/11/186124.251125.00123.0054,9230.10%
2022/11/173128.503126.83127.0004,8860.00%
2022/11/163128.003129.50129.0004,8050.00%
2022/11/151122.504.1124.27127.50-3.14,727-0.07%
2022/11/143121.501120.50123.5024,7130.04%
2022/11/118128.882128.75123.0064,7230.13%
2022/11/106126.001126.50125.0054,5830.11%
2022/11/096124.2511125.64125.50-54,502-0.11%
2022/11/084116.388120.00121.00-44,138-0.10%
2022/11/074110.258110.00110.00-44,134-0.10%
2022/11/031107.506105.67108.00-54,050-0.12%
2022/11/021107.501106.50105.5004,0320.00%
2022/11/015104.201104.00103.5044,0430.10%
2022/10/311104.501104.00104.0004,0420.00%
2022/10/2800.002101.50102.00-24,111-0.05%
2022/10/262103.751104.00104.5014,0610.02%
2022/10/241108.001.1110.09105.50-0.13,9580.00%
2022/10/217106.291106.00105.0063,8770.15%
2022/10/203109.5030110.97110.50-273,736-0.72%
2022/10/193111.502111.25112.0013,6190.03%
2022/10/1818.1110.6617111.50111.501.13,4780.03%
2022/10/172103.508105.79107.50-63,097-0.19%
2022/10/1300.00392.8089.10-32,990-0.10%
2022/10/12194.6000.0096.6012,9670.03%
2022/10/06199.5000.00100.0012,9650.03%
2022/10/052100.0000.00100.0022,9880.07%
2022/10/04299.0000.00101.0022,9620.07%
2022/10/0300.00193.2095.80-12,945-0.03%
2022/09/30291.5000.0093.2022,9650.07%
2022/09/29291.6000.0090.8022,9830.07%
2022/09/271.196.27596.4896.00-3.93,039-0.13%
2022/09/263.1101.4800.0097.603.13,0290.10%
2022/09/132118.0000.00114.5023,2830.06%
2022/09/0700.007111.71114.00-73,426-0.20%
2022/09/0600.001115.00115.00-13,427-0.03%
2022/09/051117.5000.00116.0013,4340.03%
2022/09/021122.5000.00123.5013,4030.03%
2022/08/3100.001123.50127.50-13,398-0.03%
2022/08/294122.635119.90122.50-13,397-0.03%
2022/08/264126.0000.00125.5043,4180.12%
2022/08/252125.504127.00125.50-23,546-0.06%
2022/08/242126.255124.40124.00-33,720-0.08%
2022/08/236126.003126.50125.0033,7120.08%
2022/08/226129.427128.07127.50-13,696-0.03%
2022/08/195130.807130.36127.50-23,623-0.06%
2022/08/1813128.5418125.81130.00-53,525-0.14%
2022/08/172122.2500.00121.5023,3430.06%
2022/08/1632122.536121.92122.50263,3250.78%
2022/08/1510123.255122.80123.5053,2900.15%
2022/08/1211115.456116.33117.5053,1190.16%
2022/08/1100.001107.50107.00-13,041-0.03%
2022/08/0800.009106.33107.00-93,071-0.29%
2022/08/059106.001105.50105.0083,0210.26%
2022/08/047.1105.231105.50104.506.12,9960.20%
2022/08/033133.176136.92130.50-32,889-0.10%
2022/08/021136.501138.00136.0002,8570.00%
2022/07/293142.1700.00141.5032,9070.10%
2022/07/281144.0000.00143.0012,9040.03%
2022/07/2500.001144.00145.00-12,919-0.03%
2022/07/221150.003147.50146.00-22,941-0.07%
2022/07/211145.5000.00147.0012,9590.03%
2022/07/2000.002144.75144.00-22,950-0.07%
2022/07/191137.5000.00139.0012,9260.03%
2022/07/181138.0000.00136.5012,9250.03%
2022/07/1500.002136.00134.50-22,932-0.07%
2022/07/143133.1700.00133.5032,9170.10%
2022/07/1300.002131.25130.00-22,897-0.07%
2022/07/111127.501129.00129.0002,8670.00%
2022/07/0800.001133.00132.00-12,857-0.03%
2022/07/071128.001124.00128.5002,8180.00%
2022/07/051124.5000.00128.5012,7530.04%
2022/07/0400.001130.50130.00-12,670-0.04%
2022/07/012130.0000.00127.5022,6690.07%
2022/06/301135.0000.00135.0012,6020.04%
2022/06/291140.5000.00140.5012,5760.04%
2022/06/271147.001146.50146.0002,5350.00%
2022/06/241140.0000.00140.0012,5120.04%
2022/06/221141.5000.00140.5012,4560.04%
2022/06/2000.001154.50146.50-12,378-0.04%
2022/06/1400.002171.00176.50-22,294-0.09%
2022/06/132174.2500.00172.5022,2860.09%
2022/06/1000.000182.00180.5002,2870.00%
2022/06/071187.0000.00186.5012,2910.04%
2022/06/063190.0000.00190.5032,2900.13%
2022/06/029198.283201.00196.0062,2800.26%
2022/06/016196.929.1200.96199.00-3.12,180-0.14%
2022/05/3100.001184.00184.00-11,983-0.05%
2022/05/301181.001178.50182.0001,9910.00%
2022/05/2700.001175.50176.00-12,009-0.05%
2022/05/251176.5000.00177.5012,1140.05%
2022/05/201189.0000.00187.0012,1760.05%
2022/05/185188.0000.00189.0052,1600.23%
2022/05/131180.501178.50180.5002,1280.00%
2022/05/111179.501180.50177.0002,1810.00%
2022/05/102180.502.2174.41180.00-0.22,238-0.01%
2022/05/091177.0000.00175.0012,2810.04%
2022/05/0500.003.1182.03181.00-3.12,285-0.14%
2022/05/033176.001178.50179.5022,3300.09%
2022/04/2900.001.1175.59175.50-1.12,383-0.05%
2022/04/280.1166.501169.50170.00-0.92,389-0.04%
2022/04/251177.0000.00176.0012,4260.04%
2022/04/181187.0000.00186.0013,0690.03%
2022/04/152192.0000.00191.0023,1350.06%
2022/04/141201.0000.00200.0013,2630.03%
2022/04/131200.000.3200.17201.000.73,4550.02%
2022/04/1200.000.1199.50199.50-0.13,6880.00%
2022/04/071206.5000.00199.5013,8110.03%
2022/03/3100.001206.50205.50-13,920-0.03%
2022/03/291208.0000.00208.0014,1310.02%
2022/03/281208.0000.00207.5014,2050.02%
2022/03/2500.002215.50212.50-24,322-0.05%
2022/03/241214.5000.00215.5014,5110.02%
2022/03/212219.002218.50217.5005,3800.00%
2022/03/1800.002217.25218.00-25,444-0.04%
2022/03/1700.001215.50215.50-15,503-0.02%
2022/03/161206.0000.00207.0015,5410.02%
2022/03/1000.001213.50213.00-16,114-0.02%
2022/03/081.2198.171202.50198.000.26,2390.00%
2022/03/073.3208.141213.50205.502.36,3020.04%
2022/03/041219.0000.00217.5016,3270.02%
2022/03/021220.0000.00220.0016,5690.02%
2022/03/011222.502.2223.03222.50-1.26,584-0.02%
2022/02/241216.002217.25213.50-16,683-0.01%
2022/02/2300.001220.00220.00-16,765-0.01%
2022/02/181213.0000.00217.5018,0650.01%
2022/02/172218.2500.00217.5028,2010.02%
2022/02/151214.501215.50213.5008,3240.00%
2022/02/140.1211.0000.00212.000.18,3980.00%
2022/02/111222.0000.00220.0018,4390.01%
2022/02/102223.5000.00220.5028,6690.02%
2022/02/091219.5000.00225.0018,7140.01%
2022/02/0700.001202.00208.00-18,799-0.01%
2022/01/2500.001207.50206.00-18,938-0.01%
2022/01/242209.0010211.00213.50-88,997-0.09%
2022/01/2100.000.1215.00211.00-0.19,0940.00%
2022/01/2031219.031218.50221.00309,3240.32%
2022/01/191222.5000.00221.5019,4170.01%
2022/01/1821225.5000.00224.00219,5730.22%
2022/01/174.2223.702223.25225.002.29,5760.02%
2022/01/142219.751222.00224.5019,6180.01%
2022/01/131221.002218.75223.00-19,859-0.01%
2022/01/123.1219.232214.50216.501.19,7880.01%
2022/01/1000.001238.00245.50-19,588-0.01%
2022/01/071.1242.458244.00240.00-6.99,654-0.07%
2022/01/066254.8300.00250.0069,6350.06%
2022/01/059.1276.662269.50262.507.19,5700.07%
2022/01/031282.001.1282.95282.50-0.19,4940.00%
2021/12/3000.005282.00282.00-59,616-0.05%
2021/12/2900.000.2278.50278.50-0.29,8880.00%
2021/12/270.1281.8500.00284.000.110,1870.00%
2021/12/244288.463285.33282.50110,2700.01%
2021/12/232283.252284.25282.00010,2880.00%
2021/12/221284.501287.00281.00010,3010.00%
2021/12/211282.5000.00282.50110,3810.01%
2021/12/208286.566287.67282.50210,3070.02%
2021/12/172285.256287.42290.50-410,192-0.04%
2021/12/166285.9238.1289.01287.00-32.19,992-0.32%
2021/12/1500.003270.50272.50-39,609-0.03%
2021/12/141263.0000.00259.0019,5530.01%
2021/12/1000.0010262.00265.50-109,557-0.10%
2021/12/0900.005.2265.22261.50-5.29,555-0.05%
2021/12/085271.506274.50268.50-19,555-0.01%
2021/12/0714270.613272.50267.00119,5990.11%
2021/12/0600.001264.00264.50-19,410-0.01%
2021/12/033255.171255.04254.5029,4470.02%
2021/12/028.2258.831254.50254.507.29,5580.07%
2021/12/0100.008254.88257.50-89,695-0.08%
2021/11/306250.581251.00248.5059,8090.05%
2021/11/297247.000.2241.00246.506.99,8740.07%
2021/11/265257.1016254.81251.00-119,929-0.11%
2021/11/2500.001253.00253.00-110,021-0.01%
2021/11/242257.254256.63257.50-210,071-0.02%
2021/11/233.1262.667257.64256.50-3.910,093-0.04%
2021/11/225267.504.2266.31265.500.810,1350.01%
2021/11/192272.757274.64268.50-510,232-0.05%
2021/11/1822270.418.2266.84264.5013.810,1680.14%
2021/11/1767253.2668.2252.49255.00-1.29,799-0.01%
2021/11/165.1232.656.3230.27232.00-1.29,604-0.01%
2021/11/154228.001229.00226.0039,7350.03%
2021/11/122223.002224.00221.00010,1280.00%
2021/11/113218.665222.10220.00-210,218-0.02%
2021/11/102217.253217.67219.50-110,290-0.01%
2021/11/092225.251224.56221.50110,3730.01%
2021/11/0830216.006213.67216.002410,2650.23%
2021/11/057208.156210.33211.50110,4620.01%
2021/11/041212.001205.00205.50010,5330.00%
2021/11/032207.004207.00208.50-210,766-0.02%
2021/11/022200.765205.50200.50-310,905-0.03%
2021/11/017210.215215.50208.50211,1200.02%
2021/10/2940216.0412218.50213.002811,2950.25%
2021/10/2817218.3514215.57216.50311,6630.03%
2021/10/273203.002204.25205.00111,6750.01%
2021/10/268202.316201.25199.50211,7700.02%
2021/10/252191.5010191.50193.50-811,769-0.07%
2021/10/2200.004192.63191.00-411,912-0.03%
2021/10/2131.1199.8522197.36194.509.112,0620.08%
2021/10/200191.5000.00193.50012,1210.00%
2021/10/1920192.004192.75191.001612,6090.13%
2021/10/181182.501184.00185.50012,7190.00%
2021/10/1517187.796185.50185.001112,8050.09%
2021/10/141180.575.9183.42184.00-4.912,805-0.04%
2021/10/133181.3300.00177.00312,7150.02%
2021/10/1200.001182.00181.50-112,664-0.01%
2021/10/0810194.656195.83188.50412,6600.03%
2021/10/072193.252194.00191.50012,5900.00%
2021/10/067191.147192.07189.00012,5160.00%
2021/10/057.1190.429190.28195.50-1.912,300-0.02%
2021/10/042182.341181.50178.00112,1030.01%
2021/10/012193.001189.50189.50112,0570.01%
2021/09/302191.2500.00195.50212,0320.02%
2021/09/292200.0100.00199.00212,0760.02%
2021/09/283213.1723214.17208.50-2012,365-0.16%
2021/09/2400.006.2205.87207.50-6.212,606-0.05%
2021/09/2315203.172202.75201.501312,7050.10%
2021/09/221204.0000.00200.50112,7990.01%
2021/09/161211.928209.94206.00-712,761-0.05%
2021/09/157204.5000.00210.50712,8000.05%
2021/09/141208.5010212.10210.00-912,875-0.07%
2021/09/131213.981.1213.04210.00-0.112,9840.00%
2021/09/1011213.829216.50218.00213,1220.02%
2021/09/099215.274214.25213.50513,0530.04%
2021/09/071214.001215.00213.00013,0180.00%
2021/09/0614.1218.904223.13212.0010.113,1210.08%
2021/09/039232.946232.58231.50313,0020.02%
2021/09/021236.503233.83228.00-213,116-0.02%
2021/09/018232.7513234.58237.00-513,352-0.04%
2021/08/313231.836230.83229.00-313,326-0.02%
2021/08/3014223.689226.39226.50513,2860.04%
2021/08/271.1226.413226.33226.50-1.913,384-0.01%
2021/08/264225.2500.00226.00413,5950.03%
2021/08/257230.0010225.10232.00-313,844-0.02%
2021/08/246224.252223.25222.50414,2430.03%
2021/08/234235.258233.81234.00-414,417-0.03%
2021/08/2051.1227.3848228.91228.003.114,7040.02%
2021/08/195.1235.393236.50221.002.115,0410.01%
2021/08/188234.577233.50245.50115,3800.01%
2021/08/1712261.7511249.36248.00115,2210.01%
2021/08/162.3265.3600.00263.502.315,5040.01%
2021/08/1312273.6314267.82266.50-215,771-0.01%
2021/08/126.1280.774279.63277.002.116,2880.01%
2021/08/1123290.7122286.45281.00116,5400.01%
2021/08/1015.1291.8415.4293.85293.50-0.316,5310.00%
2021/08/0910304.697.1300.89291.002.916,7370.02%
2021/08/068.1313.6310312.85308.00-1.917,109-0.01%
2021/08/056.1310.875310.60313.001.117,3680.01%
2021/08/046305.178307.75311.50-217,775-0.01%
2021/08/0318307.1715305.60302.50317,6400.02%
2021/08/022293.503295.83308.00-117,509-0.01%
2021/07/3015.2280.1515281.23280.000.217,6650.00%
2021/07/293275.172278.25277.00117,9380.01%
2021/07/2812.1279.7121275.36275.00-8.917,987-0.05%
2021/07/276305.085304.00294.00118,2010.01%
2021/07/268308.1918.1310.42308.00-10.118,245-0.06%
2021/07/2310.1302.2315.1302.38293.00-518,170-0.03%
2021/07/226288.5011.3287.87292.00-5.317,903-0.03%
2021/07/219271.553271.17265.50617,8840.03%
2021/07/2024.1291.5922280.20280.002.117,9500.01%
2021/07/1917293.9420297.58298.00-318,202-0.02%
2021/07/1615.1293.8420295.18293.00-518,493-0.03%
2021/07/1519295.1111296.68294.50818,7490.04%
2021/07/1413.1292.0611297.50297.502.118,9840.01%
2021/07/134295.5200.00290.00419,1970.02%
2021/07/120.2302.501301.50301.00-0.919,5610.00%
2021/07/091.1310.001304.00303.000.119,9670.00%
2021/07/0811317.951315.00313.001020,4420.05%
2021/07/0713319.964319.63311.50920,7780.04%
2021/07/065323.908320.63318.00-321,045-0.01%
2021/07/0520336.8530.1336.92334.00-10.121,315-0.05%
2021/07/022319.5018319.06319.50-1621,064-0.08%
2021/07/011311.502.1320.24311.00-1.120,890-0.01%
2021/06/302309.004.9306.28307.50-2.920,642-0.01%
2021/06/294303.254.1301.77295.50-0.120,4870.00%
2021/06/283.1293.952.3291.35295.000.920,3420.00%
2021/06/256.1294.233293.98290.003.120,2560.02%
2021/06/2417.1292.728294.38293.009.120,1880.05%
2021/06/239292.229.1292.75293.00-0.120,1020.00%
2021/06/2216.5294.8017286.56283.00-0.519,9320.00%
2021/06/2115.4302.558302.25290.007.419,7550.04%
2021/06/188.2322.577320.14315.501.219,5680.01%
2021/06/174.1318.779319.94319.00-4.919,999-0.02%
2021/06/168328.978327.75320.00020,6010.00%
2021/06/153330.1716.2334.46337.50-13.220,655-0.06%
2021/06/1110325.3526323.06319.00-1620,896-0.08%
2021/06/1037329.055330.80320.503221,0100.15%
2021/06/0920313.4324321.60325.00-421,136-0.02%
2021/06/086313.588313.00309.50-221,276-0.01%
2021/06/079311.449309.89308.00021,8340.00%
2021/06/0425316.0210315.20315.001522,5900.07%
2021/06/0314317.7916317.19317.50-223,132-0.01%
2021/06/0211308.9513308.15308.00-222,840-0.01%
2021/06/0126.2332.1718332.00312.508.222,4690.04%
2021/05/3118338.5020337.95334.00-221,876-0.01%
2021/05/2822333.8620.1335.81330.001.921,4980.01%
2021/05/2732315.3831318.53321.50121,0430.00%
2021/05/2619313.9520311.65307.00-120,4050.00%
2021/05/257298.573.2303.50303.503.819,8060.02%
2021/05/244.1250.688261.50276.00-3.919,478-0.02%
2021/05/2111251.4514250.79251.00-319,083-0.02%
2021/05/2015256.1012255.54250.00318,7170.02%
2021/05/1913252.127253.64254.50619,1630.03%
2021/05/185.1224.537.8227.31231.50-2.719,224-0.01%
2021/05/174215.753221.67210.50118,9910.01%
2021/05/1411.1242.1812245.63232.00-0.920,0390.00%
2021/05/138234.198234.38231.00021,0650.00%
2021/05/1219247.8418246.00232.50121,3720.00%
2021/05/114266.502265.00258.00221,2110.01%
2021/05/109300.899302.67286.50021,4790.00%
2021/05/0711293.0015298.37303.50-421,618-0.02%
2021/05/0618285.0313283.50276.00521,7050.02%
2021/05/058.3306.925308.00287.503.321,7530.01%
2021/05/0410306.0420308.10319.00-1021,894-0.05%
2021/05/035319.787312.50306.50-221,659-0.01%
2021/04/2922335.7227335.04330.00-521,393-0.02%
2021/04/286343.251332.00333.00521,1040.02%
2021/04/274.1362.875364.60354.00-0.920,8400.00%
2021/04/265369.802374.75371.00320,6400.01%
2021/04/237362.647364.00377.00020,4230.00%
2021/04/2211372.829370.39350.00220,0560.01%
2021/04/215362.807369.00377.50-219,774-0.01%
2021/04/207373.294381.25366.50319,4630.02%
2021/04/198371.6910371.05364.00-219,179-0.01%
2021/04/1620380.556379.00379.001418,9020.07%
2021/04/1524.5348.5623345.17356.001.519,3460.01%
2021/04/1411339.555341.10335.50619,0820.03%
2021/04/1316352.0023353.89352.00-718,903-0.04%
2021/04/1210342.407348.07330.00318,9070.02%
2021/04/0929.3380.7318377.28366.5011.318,9430.06%
2021/04/084359.887365.50371.00-318,524-0.02%
2021/04/0700.002323.00337.50-218,423-0.01%
2021/04/061323.002325.00325.00-118,440-0.01%
2021/04/0100.009298.56300.50-918,437-0.05%
2021/03/311296.0000.00287.00118,4320.01%
2021/03/302291.0000.00291.00218,4850.01%
2021/03/2900.001292.00289.00-118,517-0.01%
2021/03/262278.0000.00292.00218,5610.01%
2021/03/252276.006276.67270.00-418,578-0.02%
2021/03/243276.671278.00278.00218,6390.01%
2021/03/232260.009270.17270.00-718,732-0.04%
2021/03/2211293.059290.22284.00218,9260.01%
2021/03/1919291.218289.44290.001118,7280.06%
2021/03/183274.5019.1274.93276.00-16.118,083-0.09%
2021/03/1734.1268.8316.1265.91251.001817,8790.10%
2021/03/1612253.548.3254.87256.503.718,1940.02%
2021/03/158227.6917.5232.26233.50-9.518,008-0.05%
2021/03/128214.9411214.18212.50-317,699-0.02%
2021/03/119206.119209.06209.00017,4520.00%
2021/03/1023.1209.5014204.04199.009.116,9100.05%
2021/03/0919199.4715203.00203.50416,2980.02%
2021/03/088195.501.2193.00188.006.815,6990.04%
2021/03/0500.001210.00208.50-115,741-0.01%
2021/03/045216.901220.00216.50415,7650.03%
2021/03/033.1215.973214.50221.000.115,8620.00%
2021/02/260.2212.5000.00213.000.216,2700.00%
2021/02/2400.003208.67205.00-316,318-0.02%
2021/02/234.5199.960.2198.50206.004.316,4180.03%
2021/02/220.2195.500.1200.00198.000.116,4990.00%
2021/02/1926213.6525213.60206.50116,4820.01%
2021/02/1811203.279204.94208.00215,3740.01%
2021/02/1700.002189.50189.50-214,929-0.01%
2021/02/0529166.2832165.38172.50-314,868-0.02%
2021/02/0455.1154.9557156.33157.00-1.913,420-0.01%
2021/02/037.1139.3730144.65146.00-22.911,733-0.20%
2021/02/0211134.1814135.46133.00-310,947-0.03%
2021/02/0112126.8311128.36130.50110,4110.01%
2021/01/2915133.279.1132.67127.005.910,0010.06%
2021/01/2814.1133.0521.2134.67136.00-7.19,454-0.08%
2021/01/2712127.299128.00127.0038,9140.03%
2021/01/2615131.178131.88126.0078,3800.08%
2021/01/257142.575144.40139.5027,9970.03%
2021/01/223155.6700.00155.0037,8100.04%
2021/01/214146.251150.00152.0037,7930.04%
2021/01/204.1150.062146.25142.502.17,7720.03%
2021/01/192159.002158.75158.0007,7550.00%
2021/01/182156.5000.00156.5027,7870.03%
2021/01/152158.008155.13154.50-67,836-0.08%
2021/01/144152.5015151.47155.00-117,819-0.14%
2021/01/134143.001141.00143.0037,7690.04%
2021/01/123137.005136.80136.00-27,745-0.03%
2021/01/114142.0000.00142.0047,7440.05%
2021/01/0831147.2317150.56141.50147,7440.18%
2021/01/075139.906145.25147.00-16,863-0.01%
2021/01/0613136.199135.83134.0046,6670.06%
2021/01/058139.635139.70143.0036,3620.05%
2021/01/042133.5000.00135.0026,2020.03%
2020/12/311120.505118.20123.00-45,860-0.07%
2020/12/304112.0000.00112.0045,8820.07%
2020/12/291110.502105.50111.00-15,873-0.02%
2020/12/282105.0000.00107.0025,8380.03%
2020/12/242.299.6800.0098.402.25,7890.04%
2020/12/2300.000.287.9091.00-0.25,7240.00%
2020/12/2200.00191.2082.80-15,705-0.02%
2020/12/180.293.0500.0092.000.25,6520.00%
2020/12/1700.00989.7992.60-95,630-0.16%
2020/12/16389.07486.1384.20-15,657-0.02%
2020/12/15683.72484.3886.2025,5160.04%
2020/12/1100.00271.3071.30-25,185-0.04%
2020/12/101264.87965.1064.9035,1540.06%
2020/12/0800.00357.3057.50-34,286-0.07%
2020/12/07351.83852.3052.30-54,200-0.12%
2020/12/04547.43347.3747.6023,9600.05%
2020/12/03647.932547.7146.30-193,815-0.50%
2020/12/02144.90444.2043.75-33,568-0.08%
2020/12/0100.00243.2043.10-23,575-0.06%
2020/11/3000.00143.4042.90-13,697-0.03%
2020/11/27142.40242.3342.45-13,643-0.03%
2020/11/26341.18441.6041.75-13,505-0.03%
2020/11/25141.50241.7041.60-13,338-0.03%
2020/11/24238.8500.0039.1523,0320.07%
2020/11/23338.55438.9438.90-12,993-0.03%
2020/11/20339.30538.5738.35-23,003-0.07%
2020/11/19538.861138.7439.30-62,904-0.21%
2020/11/18438.13538.0337.80-12,800-0.04%
2020/11/17137.50337.6037.55-22,755-0.07%
2020/11/1600.00137.2037.45-12,768-0.04%
2020/11/13136.5500.0037.0012,7690.04%
2020/11/1200.00136.9036.35-12,774-0.04%
2020/11/11336.42536.4036.70-22,796-0.07%
2020/11/10336.9000.0036.3032,7990.11%
2020/11/0900.00135.6536.60-12,771-0.04%
2020/11/0600.00235.8335.40-22,761-0.07%
2020/11/04135.90135.7035.7502,8810.00%
2020/11/03535.3000.0035.2552,8870.17%
2020/11/0200.00134.6034.45-12,914-0.03%
2020/10/30135.2000.0035.0512,9610.03%
2020/10/2900.00235.1835.40-23,058-0.07%
2020/10/2800.00236.9836.20-23,046-0.07%
2020/10/27137.6000.0037.0513,0390.03%
2020/10/26237.50437.6037.40-23,045-0.07%
2020/10/23437.16337.1337.0513,0180.03%
2020/10/2200.00136.1535.85-12,965-0.03%
2020/10/21236.6500.0036.5022,9560.07%
2020/10/20136.70236.8536.50-12,962-0.03%
2020/10/1500.00136.5536.45-12,932-0.03%
2020/10/122838.261238.2338.10162,8320.56%
2020/10/0800.00837.3537.25-82,580-0.31%
2020/10/07136.90736.7836.20-62,510-0.24%
2020/10/0600.001235.4936.05-122,445-0.49%
2020/09/2500.001134.0033.60-112,672-0.41%
2020/09/2400.00634.7534.50-62,699-0.22%
2020/09/23236.4500.0035.7522,7910.07%
2020/09/211437.42237.1537.20122,8020.43%
2020/09/1800.00136.6036.45-12,706-0.04%
2020/09/1700.00136.0036.60-12,726-0.04%
2020/09/16435.30335.0035.1012,7000.04%
2020/09/11135.50335.1335.00-22,694-0.07%
2020/09/07138.10237.9035.95-12,538-0.04%
2020/09/04737.6400.0038.2072,4610.28%
2020/09/03535.861137.2836.70-62,313-0.26%
2020/08/3100.00133.6033.55-12,200-0.05%
2020/08/2600.00134.7534.15-12,197-0.05%
2020/08/25232.6300.0032.6522,1370.09%
2020/08/1900.00234.1033.60-22,045-0.10%
2020/08/1800.00134.7534.65-12,015-0.05%
2020/08/17135.8500.0035.5512,0020.05%
2020/08/1200.00134.9034.95-11,949-0.05%
2020/08/11836.34435.7035.3541,9310.21%
2020/08/0700.00135.2035.10-11,812-0.06%
2020/08/05136.1500.0036.3011,7620.06%
2020/08/04135.95635.5537.00-51,701-0.29%
2020/07/30134.0500.0033.9011,5760.06%
2020/07/2700.00333.8333.20-31,508-0.20%
2020/07/1600.00133.2033.55-11,437-0.07%
2020/07/1000.00134.8034.00-11,387-0.07%
2020/07/09235.60235.5535.0001,3670.00%
2020/07/08135.05434.7034.85-31,329-0.23%
2020/07/07134.85333.4534.00-21,278-0.16%
2020/07/06734.491234.7034.50-51,242-0.40%
2020/07/031132.671433.0733.40-31,167-0.26%
2020/07/021933.38232.8032.70171,1161.52%
2020/07/01332.35233.1533.5019980.10%
2020/06/30731.04331.1831.1049280.43%
2020/06/2900.00230.8531.10-2922-0.22%
2020/06/241231.17630.8731.5068830.68%
2020/06/1900.00129.1029.00-1775-0.13%
2020/06/1600.00128.0528.10-1780-0.13%
2020/06/12127.95127.5027.9008110.00%
2020/06/11129.3500.0028.2018120.12%
2020/06/10129.9000.0029.6018050.12%
2020/06/09130.2000.0030.0518110.12%
2020/06/0800.002029.6529.55-20780-2.56%
2020/06/0400.00128.6028.60-1721-0.14%
2020/06/03228.2000.0028.7027190.28%
2020/05/14127.4000.0026.9516810.15%
2020/05/12128.4000.0027.9516760.15%
2020/04/2300.00227.1027.30-2739-0.27%
2020/03/26523.0500.0022.9557610.66%
2020/03/2400.00121.9021.95-1768-0.13%
2020/03/23519.8500.0020.3057700.65%
2020/03/1700.00223.3022.50-21,060-0.19%
2020/03/12127.5000.0027.4011,0520.09%
2020/03/09231.0500.0030.8521,0450.19%
2020/02/1200.00133.7533.90-11,224-0.08%
2020/02/05533.7500.0033.2051,2920.39%
2020/02/03532.1000.0032.1051,3100.38%
2020/01/30234.3500.0034.2021,3860.14%
2019/12/27138.3000.0038.1512,2890.04%
2019/12/26137.7500.0037.6512,2800.04%
2019/12/2000.00137.7037.75-12,309-0.04%
2019/12/1800.00138.7038.50-12,286-0.04%
2019/12/1600.00139.0038.90-12,263-0.04%
2019/12/13540.23340.5039.1022,2390.09%
2019/12/12339.37139.2039.4021,9920.10%
2019/12/09139.30338.8239.05-21,949-0.10%
2019/12/0600.00638.6738.65-61,922-0.31%
2019/12/0500.00238.3538.50-21,909-0.10%
2019/12/04238.20338.4038.00-11,906-0.05%
2019/12/031038.9800.0038.70101,9040.52%
2019/12/02138.5500.0038.5511,8600.05%
2019/11/14237.35537.3438.05-31,961-0.15%
2019/11/1100.002436.5636.50-241,950-1.23%
2019/11/0700.00139.0538.35-11,907-0.05%
2019/11/0600.00239.4039.50-21,888-0.11%
2019/11/04139.85239.5539.30-11,866-0.05%
2019/10/3100.00139.3539.10-11,846-0.05%
2019/10/30539.70139.7040.0541,8280.22%
2019/10/29140.6000.0039.4011,8110.06%
2019/10/28141.2500.0041.4011,7390.06%
2019/10/251740.861140.8941.0561,6540.36%
2019/10/241841.19341.0841.05151,5580.96%
2019/10/231140.74540.6040.8061,4340.42%
2019/10/21139.2000.0039.9511,2300.08%
2019/10/18138.6000.0039.5011,1780.08%
2019/09/26238.2000.0038.2029350.21%
2019/09/2500.00138.5038.45-1935-0.11%
2019/09/20137.8500.0037.9019280.11%
2019/08/302640.2400.0039.85269772.66%
2019/08/26139.001039.0038.85-91,009-0.89%
2019/08/22240.20239.5339.2001,0060.00%
2019/08/21139.50139.4039.5009970.00%
2019/08/1200.00237.6537.45-21,023-0.20%
2019/08/08237.1500.0037.0021,0300.19%
2019/08/07537.0000.0036.8551,0700.47%
2019/08/06536.0000.0036.8551,0960.46%
2019/07/3100.00440.0039.90-41,151-0.35%
2019/07/30239.4000.0039.4021,1630.17%
2019/07/2200.00140.3040.70-11,268-0.08%
2019/07/10238.9000.0038.6521,6710.12%
2019/07/0500.00240.6040.70-21,739-0.11%
2019/06/21639.43639.1339.0002,0600.00%
2019/06/18139.00139.3038.8002,1740.00%
2019/06/1700.00138.2038.60-12,277-0.04%
2019/06/12338.0000.0038.0032,5020.12%
2019/06/0600.00237.6037.65-22,505-0.08%
2019/06/0400.00138.2037.65-12,471-0.04%
2019/06/03139.0000.0038.5012,4630.04%
2019/05/31138.0000.0040.1512,4160.04%
2019/05/3000.001037.1037.05-102,348-0.43%
2019/05/28636.1700.0036.1062,3720.25%
2019/05/21237.1500.0037.5022,4710.08%
2019/05/2000.00138.0038.05-12,466-0.04%
2019/05/17238.0500.0038.3522,4770.08%
2019/05/16139.1000.0039.2512,4870.04%
2019/05/15139.80140.0039.5502,5200.00%
2019/05/1400.00738.9039.10-72,554-0.27%
2019/05/13438.9500.0039.5042,5350.16%
2019/05/10140.60642.0041.50-52,505-0.20%
2019/05/09541.5500.0041.5052,4790.20%
2019/05/06644.4500.0044.0062,4360.25%
2019/04/30145.00245.9046.00-12,385-0.04%
2019/04/29145.0000.0045.0012,3670.04%
2019/04/261246.15547.1046.0072,3410.30%
2019/04/251448.89748.7049.0572,2430.31%
2019/04/24247.4300.0047.4522,0640.10%
2019/04/2200.00147.0047.00-12,035-0.05%
2019/04/19246.13146.0046.7012,0120.05%
2019/04/18447.39147.4545.5031,9960.15%
2019/04/17549.00848.3547.30-31,952-0.15%
2019/04/16647.10247.0547.8041,8010.22%
2019/04/1500.00245.4545.65-21,755-0.11%
2019/04/12546.70646.4745.85-11,733-0.06%
2019/04/09247.15247.6847.1501,5910.00%
2019/04/08246.8500.0047.0021,5630.13%
2019/04/03346.552.847.6747.050.21,5340.02%
2019/03/281.344.9400.0044.701.31,3510.09%
2019/03/271.246.19246.1546.15-0.81,328-0.06%
2019/03/260.346.9500.0046.950.31,3240.02%
2019/03/2500.00146.9547.90-11,309-0.08%
2019/03/22148.7000.0048.7011,2720.08%
2019/03/20448.388.247.9448.30-4.21,163-0.36%
2019/03/19745.983.144.2546.353.91,0300.38%
2019/03/184.344.301143.1044.10-6.7896-0.75%
2019/03/11440.3800.0040.1048670.46%
2019/03/04240.6000.0040.5529680.21%
2019/02/27141.70741.2941.30-6960-0.62%
2019/02/26141.85241.9041.90-1957-0.10%
2019/02/2500.001441.0841.35-14953-1.47%
2019/02/221441.5300.0041.45149891.42%
2019/02/21140.0500.0040.8519600.10%
2019/02/19240.4000.0040.2029410.21%
2019/02/18240.0000.0040.1529350.21%
2019/02/15239.78339.7239.70-1921-0.11%
2019/02/14441.1300.0040.8548980.45%
2019/02/13139.85239.4042.00-1858-0.12%
2019/01/21437.7500.0037.6541,0150.39%
2019/01/11237.35737.8938.40-51,280-0.39%
2019/01/07236.7500.0036.6021,4130.14%
2018/12/24137.6000.0037.6011,4530.07%
2018/12/2000.00138.8037.35-11,464-0.07%
2018/12/19238.80438.6138.80-21,456-0.14%
2018/12/18138.4000.0037.8511,4410.07%
2018/12/1200.00237.6037.60-21,430-0.14%
2018/12/0700.00237.1036.80-21,446-0.14%
2018/12/06536.62139.2036.2541,4450.28%
2018/12/05239.28238.9539.1501,4190.00%
2018/12/0400.00241.4040.60-21,419-0.14%
2018/12/03539.7000.0039.9051,4020.36%
2018/11/2900.00240.1039.20-21,365-0.15%
2018/11/28639.34538.2438.9511,3180.08%
2018/11/27437.2000.0037.2541,2890.31%
2018/11/23137.6000.0037.6011,2940.08%
2018/11/2200.001039.0938.40-101,290-0.77%
2018/11/21234.70538.8038.80-31,246-0.24%
2018/11/20235.5500.0035.3021,1910.17%
2018/11/19436.0300.0036.1041,1870.34%
2018/11/16135.8000.0035.8011,1880.08%
2018/11/15236.0500.0036.1521,1920.17%
2018/11/1400.00636.9536.85-61,184-0.51%
2018/11/13435.98436.4036.5001,1830.00%
2018/11/09137.45336.9536.95-21,192-0.17%
2018/11/0800.00337.3037.20-31,202-0.25%
2018/11/07337.7000.0037.6531,2030.25%
2018/11/05239.2000.0038.8021,2120.16%
2018/11/02440.05939.8840.10-51,212-0.41%
2018/11/01137.85238.2539.00-11,143-0.09%
2018/10/31237.35236.6038.0501,1270.00%
2018/10/3000.00435.8035.90-41,124-0.36%
2018/10/29436.08236.8035.7021,1240.18%
2018/10/26537.85238.2837.0531,1360.26%
2018/10/25938.3100.0038.2091,1050.81%
2018/10/2400.00139.0040.00-11,057-0.09%
2018/10/2300.00238.6338.25-2995-0.20%
2018/10/22236.35138.1539.0019440.11%
2018/10/19136.3000.0036.5519060.11%
2018/10/17236.98136.7536.4018360.12%
天鈺 相關文章