立積 (4968)-凱基-豐中券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
208.5
漲跌
▲0.5
漲幅
+0.24%
成交量
2,800張
產業
上市半導體類股
761人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.1	209.48	0	0.00	208.50	1.1	4,511	0.02%
2024/12/16	1	213.50	0	0.00	208.00	1	4,517	0.02%
2024/12/12	0	0.00	0.4	216.57	214.50	-0.4	4,446	-0.01%
2024/12/11	4.2	224.17	2.5	222.02	219.00	1.8	4,357	0.04%
2024/12/10	0.4	220.00	2.2	222.00	220.00	-1.8	4,194	-0.04%
2024/12/09	4.4	215.34	1	214.00	214.50	3.4	4,034	0.08%
2024/12/06	0	0.00	0.1	209.50	209.00	-0.1	3,878	0.00%
2024/12/05	1.1	214.00	0	0.00	213.50	1.1	3,801	0.03%
2024/12/04	0	0.00	2	213.00	217.00	-2	3,738	-0.05%
2024/12/03	1	206.00	0	0.00	208.00	1	3,662	0.03%
2024/12/02	2	214.50	3	217.00	214.00	-1	3,528	-0.03%
2024/11/29	1	210.00	1.1	210.91	211.00	-0.1	3,248	0.00%
2024/11/28	0.1	192.00	0	0.00	192.00	0.1	3,095	0.00%
2024/11/27	0	0.00	1	194.00	190.50	-1	3,045	-0.03%
2024/11/21	0	0.00	1	186.50	184.50	-1	2,844	-0.04%
2024/11/20	0	0.00	1	174.00	174.00	-1	2,766	-0.04%
2024/11/15	0	0.00	1	186.00	181.50	-1	2,694	-0.04%
2024/11/14	2	187.00	1	194.00	181.50	1	2,657	0.04%
2024/11/13	0	0.00	1.2	187.00	187.00	-1.2	2,459	-0.05%
2024/11/12	7.1	172.72	6	175.67	170.00	1.1	2,362	0.05%
2024/11/11	1.1	175.77	3	174.50	177.50	-1.9	2,368	-0.08%
2024/11/01	1	163.50	3	164.33	166.00	-2	2,419	-0.08%
2024/10/30	2	170.75	0	0.00	168.50	2	2,449	0.08%
2024/10/28	0	0.00	2	172.50	173.00	-2	2,534	-0.08%
2024/10/18	1	190.50	0	0.00	179.50	1	2,867	0.03%
2024/10/16	1	190.00	0	0.00	188.50	1	2,910	0.03%
2024/10/09	0	0.00	3	188.33	187.50	-3	3,067	-0.10%
2024/10/08	4	193.13	2	191.00	194.50	2	3,129	0.06%
2024/10/07	1	185.50	1	184.50	185.00	0	3,130	0.00%
2024/10/04	1	186.00	2	184.00	184.00	-1	3,260	-0.03%
2024/10/01	1	193.00	0	0.00	189.00	1	3,533	0.03%
2024/09/30	3	196.83	1	193.50	193.50	2	3,618	0.06%
2024/09/27	1	195.50	2	197.25	199.00	-1	3,786	-0.03%
2024/09/26	3	199.83	3	201.50	199.50	0	3,817	0.00%
2024/09/25	1	197.00	1	183.50	198.00	0	3,735	0.00%
2024/09/24	0	0.00	15	180.50	180.00	-15	3,683	-0.41%
2024/09/23	2	181.50	2	181.75	183.50	0	3,730	0.00%
2024/09/20	0	0.00	1	180.00	179.00	-1	3,817	-0.03%
2024/09/19	2	179.50	0	0.00	178.50	2	3,864	0.05%
2024/09/16	0	0.00	2	183.50	183.00	-2	4,155	-0.05%
2024/08/29	1	175.50	1	173.00	179.00	0	4,961	0.00%
2024/08/27	0	0.00	1	178.00	178.50	-1	4,930	-0.02%
2024/08/26	0	0.00	1.3	182.88	180.50	-1.3	4,935	-0.03%
2024/08/23	1	180.50	0	0.00	181.50	1	4,946	0.02%
2024/08/20	1	182.50	0	0.00	183.00	1	5,049	0.02%
2024/08/16	0	0.00	1	180.00	179.00	-1	5,025	-0.02%
2024/08/15	1	177.00	0	0.00	176.00	1	5,013	0.02%
2024/08/14	0	0.00	1	179.50	177.50	-1	5,012	-0.02%
2024/08/12	1	173.00	1	171.50	171.50	0	5,051	0.00%
2024/08/09	1.1	175.68	1	171.00	171.00	0.1	5,001	0.00%
2024/08/08	1	170.00	0	0.00	170.50	1	4,937	0.02%
2024/08/07	1	180.50	0	0.00	179.50	1	4,902	0.02%
2024/08/06	0.2	172.50	11	170.41	172.00	-10.8	4,892	-0.22%
2024/08/05	0	0.00	1	177.00	176.50	-1	4,889	-0.02%
2024/08/02	3	203.83	2	196.50	196.00	1	4,955	0.02%
2024/08/01	3	214.83	0	0.00	216.50	3	4,968	0.06%
2024/07/31	0	0.00	0.1	218.00	217.00	-0.1	4,930	0.00%
2024/07/29	4.2	217.37	0	0.00	213.50	4.2	4,846	0.09%
2024/07/26	1	234.50	2	234.00	237.00	-1	4,792	-0.02%
2024/07/23	0	0.00	1	220.50	222.00	-1	4,765	-0.02%
2024/07/22	2	211.25	2	214.00	213.50	0	4,783	0.00%
2024/07/19	3.2	230.86	2	231.25	228.00	1.2	4,709	0.02%
2024/07/17	2	239.75	3.3	239.76	240.00	-1.3	4,610	-0.03%
2024/07/16	7	240.36	1	239.50	239.00	6	4,566	0.13%
2024/07/15	2	229.00	2	234.00	231.50	0	4,491	0.00%
2024/07/12	13	224.85	14	225.39	225.00	-1	4,476	-0.02%
2024/07/11	3.1	229.29	1	234.50	225.50	2.1	4,468	0.05%
2024/07/10	1.2	230.75	2	236.50	230.50	-0.8	4,441	-0.02%
2024/07/09	12	231.08	10	233.00	233.00	2	4,350	0.05%
2024/07/08	12	235.08	10	230.50	230.50	2	4,285	0.05%
2024/07/05	19	237.13	24	242.50	243.00	-5	4,168	-0.12%
2024/07/04	17	226.29	21	229.88	230.50	-4	3,946	-0.10%
2024/07/03	8	227.00	4	220.63	222.00	4	3,858	0.10%
2024/07/02	2	222.50	3	229.67	230.00	-1	3,786	-0.03%
2024/07/01	3	228.33	1	224.00	221.50	2	3,718	0.05%
2024/06/28	11	234.95	13	232.42	229.50	-2	3,668	-0.05%
2024/06/27	3	235.17	2	233.50	228.50	1	3,647	0.03%
2024/06/26	3	238.00	3	239.17	238.50	0	3,604	0.00%
2024/06/25	1	235.00	2	233.00	233.50	-1	3,538	-0.03%
2024/06/24	3	238.83	1	235.50	236.50	2	3,483	0.06%
2024/06/21	6	240.25	5.6	247.55	246.00	0.4	3,415	0.01%
2024/06/20	12	234.08	5	233.40	239.00	7	3,166	0.22%
2024/06/19	1	227.00	1	243.00	222.50	0	3,064	0.00%
2024/06/18	13	236.35	5	234.30	233.00	8	2,909	0.27%
2024/06/17	3	224.83	5	225.80	233.50	-2	2,810	-0.07%
2024/06/14	4	216.50	5	217.30	218.50	-1	2,657	-0.04%
2024/06/13	0	0.00	1	196.50	204.00	-1	2,493	-0.04%
2024/06/12	1	189.50	0	0.00	189.50	1	2,403	0.04%
2024/06/11	0	0.00	1	190.50	190.00	-1	2,441	-0.04%
2024/06/06	1	184.50	0	0.00	182.00	1	2,579	0.04%
2024/06/05	1	186.50	0	0.00	186.00	1	2,611	0.04%
2024/06/04	0	0.00	1	191.00	191.00	-1	2,807	-0.04%
2024/06/03	1	187.00	11	186.50	186.00	-10	2,890	-0.35%
2024/05/31	0	0.00	0	192.50	189.50	0	3,046	0.00%
2024/05/30	2	194.75	0	0.00	192.00	2	3,144	0.06%
2024/05/29	0	0.00	0.4	199.00	200.50	-0.4	3,481	-0.01%
2024/05/28	10	206.00	0	0.00	203.00	10	3,648	0.27%
2024/05/21	0	0.00	1	186.00	186.00	-1	3,882	-0.03%
2024/05/16	1	195.00	0	0.00	197.00	1	4,363	0.02%
2024/05/10	0	0.00	4	181.50	182.00	-4	4,932	-0.08%
2024/05/09	0	0.00	2	185.75	185.50	-2	4,993	-0.04%
2024/05/08	1	197.00	1	199.00	195.00	0	5,055	0.00%
2024/05/07	2	187.75	1	190.50	190.50	1	5,047	0.02%
2024/05/03	1	187.00	0	0.00	183.00	1	5,293	0.02%
2024/04/30	0	0.00	2	183.50	183.50	-2	5,280	-0.04%
2024/04/29	1	178.50	0	182.00	180.00	1	5,265	0.02%
2024/04/26	1	172.50	0	0.00	172.50	1	5,262	0.02%
2024/04/15	0	0.00	10	182.00	182.00	-10	5,234	-0.19%
2024/04/12	0	0.00	5	190.50	187.00	-5	5,289	-0.09%
2024/04/11	1	191.00	0	0.00	190.50	1	5,311	0.02%
2024/04/10	0	0.00	1	192.00	192.00	-1	5,358	-0.02%
2024/04/09	0	185.50	0	0.00	185.00	0	5,387	0.00%
2024/04/02	1	212.00	0	0.00	206.50	1	5,326	0.02%
2024/03/28	12	210.67	0	0.00	204.50	12	5,518	0.22%
2024/03/27	1	214.00	0	0.00	214.00	1	5,602	0.02%
2024/03/26	0	0.00	1	219.50	216.00	-1	5,849	-0.02%
2024/03/22	10	222.75	0	0.00	225.00	10	6,016	0.17%
2024/03/21	2	215.00	2	216.50	219.00	0	6,006	0.00%
2024/03/20	0	222.00	0	0.00	215.50	0	6,018	0.00%
2024/03/19	1	224.00	11	227.14	223.00	-10	5,994	-0.17%
2024/03/18	0	0.00	1	229.00	230.00	-1	5,978	-0.02%
2024/03/14	0	0.00	1	223.00	222.50	-1	6,039	-0.02%
2024/03/13	2	233.75	1.1	226.36	229.00	0.9	6,024	0.01%
2024/03/12	13	234.08	13	234.35	235.50	0	5,997	0.00%
2024/03/11	2	223.50	2	226.00	223.00	0	5,931	0.00%
2024/03/08	6	231.00	8	231.31	224.50	-2	5,921	-0.03%
2024/03/07	13	239.00	23	237.48	235.00	-10	5,807	-0.17%
2024/03/06	6	237.58	6	236.58	234.00	0	5,830	0.00%
2024/03/05	2	224.50	60	222.12	227.00	-58	5,712	-1.02%
2024/03/04	34	230.00	4	234.25	223.50	30	5,662	0.53%
2024/03/01	8	236.94	5	246.10	248.00	3	5,407	0.06%
2024/02/29	3	224.33	3	226.50	225.50	0	5,275	0.00%
2024/02/23	3	224.00	3	224.33	223.50	0	5,379	0.00%
2024/02/22	3	227.83	6	228.42	226.00	-3	5,334	-0.06%
2024/02/21	3	227.00	7	228.79	230.00	-4	5,268	-0.08%
2024/02/20	1	215.50	1	219.50	222.00	0	5,102	0.00%
2024/02/19	21	224.31	0	0.00	222.00	21	4,983	0.42%
2024/02/16	2.1	212.36	4.1	217.87	218.00	-2	4,747	-0.04%
2024/02/15	25	197.22	26.1	188.98	198.50	-1.1	4,587	-0.02%
2024/02/05	6	180.58	1	180.50	180.50	5	4,454	0.11%
2024/02/02	40	188.13	36.1	187.21	188.00	4	4,347	0.09%
2024/02/01	3	178.50	4	177.88	176.00	-1	4,161	-0.02%
2024/01/30	1.1	170.93	1.1	171.95	171.00	-0.1	4,033	0.00%
2024/01/29	3	182.63	1.1	175.91	175.50	1.9	3,982	0.05%
2024/01/26	1	177.00	0	175.67	176.00	1	3,783	0.03%
2024/01/25	1	171.46	1.4	169.47	168.50	-0.4	3,656	-0.01%
2024/01/24	3.1	173.00	3	171.00	171.50	0.1	3,664	0.00%
2024/01/23	2	173.00	2.1	172.51	173.00	-0.1	3,649	0.00%
2024/01/22	1	161.50	1.1	166.73	172.00	-0.1	3,623	0.00%
2024/01/19	0.1	159.80	0	0.00	161.00	0.1	3,609	0.00%
2024/01/18	1	161.03	0	0.00	160.00	1	3,614	0.03%
2024/01/17	1	165.97	2	163.00	163.50	-1	3,621	-0.03%
2024/01/16	1.1	166.53	0	0.00	166.50	1.1	3,605	0.03%
2024/01/15	0	0.00	0	169.88	169.00	0	3,611	0.00%
2024/01/12	1	167.49	1	164.50	164.50	0	3,603	0.00%
2024/01/11	1	165.50	1	169.50	168.00	0	3,607	0.00%
2024/01/10	1	166.50	1	165.00	165.50	0	3,605	0.00%
2024/01/09	0	167.00	0	0.00	165.50	0	3,618	0.00%
2024/01/08	2	171.00	3	169.18	168.50	-1	3,635	-0.03%
2024/01/05	2	166.00	0	0.00	166.00	2	3,610	0.06%
2024/01/04	3	165.68	1	164.00	164.00	2	3,627	0.06%
2024/01/03	3.2	174.88	3	171.00	171.00	0.2	3,602	0.00%
2024/01/02	1	183.49	1	182.00	182.00	0	3,536	0.00%
2023/12/29	2.1	187.83	2	184.00	184.00	0.1	3,510	0.00%
2023/12/28	5	188.80	5	187.40	186.00	0	3,481	0.00%
2023/12/27	6	188.50	5	189.80	190.00	1	3,454	0.03%
2023/12/26	2	188.50	2	190.25	191.00	0	3,299	0.00%
2023/12/25	5	189.50	4	188.00	189.00	1	3,261	0.03%
2023/12/22	6	186.83	9	188.83	189.00	-3	3,204	-0.09%
2023/12/21	12	180.83	17	185.64	187.00	-5	3,084	-0.16%
2023/12/20	1.1	177.86	12	179.08	180.00	-11	2,826	-0.39%
2023/12/15	0	0.00	1	172.96	172.00	-1	2,633	-0.04%
2023/12/14	0	166.50	0	171.00	170.00	0	2,593	0.00%
2023/12/13	0	0.00	0	171.00	168.50	0	2,560	0.00%
2023/12/12	1	169.50	1	168.00	168.00	0	2,549	0.00%
2023/12/11	1	172.00	1	168.50	168.50	0	2,474	0.00%
2023/12/08	0	0.00	0	170.00	169.00	0	2,438	0.00%
2023/12/07	0	167.00	0	0.00	166.00	0	2,409	0.00%
2023/12/06	1	170.00	0	172.50	169.50	1	2,376	0.04%
2023/12/05	0	168.50	0	0.00	169.50	0	2,351	0.00%
2023/12/04	11	175.91	11	172.18	172.00	0	2,310	0.00%
2023/12/01	10	169.80	11	166.46	167.50	-1	2,252	-0.05%
2023/11/30	0	162.00	0.1	164.46	162.50	-0.1	2,142	-0.01%
2023/11/29	0	0.00	1	166.00	167.00	-1	2,094	-0.05%
2023/11/28	10	163.30	21	163.66	165.00	-11	2,040	-0.54%
2023/11/27	0	0.00	0	159.00	157.50	0	1,943	0.00%
2023/11/24	10	153.00	14.1	159.02	159.50	-4.1	1,876	-0.22%
2023/11/21	1	147.00	0	146.00	145.00	1	1,605	0.06%
2023/11/20	1	142.50	2	142.50	142.50	-1	1,567	-0.06%
2023/11/17	0	0.00	0	136.50	137.50	0	1,504	0.00%
2023/11/16	0	134.50	0	0.00	134.50	0	1,492	0.00%
2023/11/15	0	0.00	0	136.75	136.00	0	1,496	0.00%
2023/11/14	0	132.50	0	0.00	135.00	0	1,485	0.00%
2023/11/13	0	0.00	0	135.50	134.00	0	1,499	0.00%
2023/11/08	0	0.00	0	135.00	135.00	0	1,480	0.00%
2023/11/07	0	0.00	2	131.26	132.00	-2	1,480	-0.14%
2023/11/06	0	0.00	0	126.50	128.00	0	1,461	0.00%
2023/11/03	0	0.00	0.1	121.50	122.00	-0.1	1,439	-0.01%
2023/11/02	0	0.00	0	121.50	121.50	0	1,466	0.00%
2023/11/01	0	0.00	0	119.00	118.50	0	1,475	0.00%
2023/10/31	0	117.00	1	119.50	115.00	-1	1,474	-0.07%
2023/10/27	0.1	117.50	0	122.00	120.50	0	1,486	0.00%
2023/10/26	1	122.99	0	0.00	121.00	1	1,480	0.07%
2023/10/23	1	129.00	1	128.00	126.00	0	1,580	0.00%
2023/10/20	0	128.50	0	0.00	129.50	0	1,602	0.00%
2023/10/18	0	132.00	0	0.00	131.00	0	1,654	0.00%
2023/10/16	0.1	134.33	0	0.00	134.00	0.1	1,706	0.00%
2023/10/13	1.1	138.05	0	0.00	137.50	1.1	1,718	0.06%
2023/10/12	0	138.33	0	0.00	142.00	0	1,719	0.00%
2023/10/11	0	142.00	2	139.00	135.00	-2	1,726	-0.12%
2023/10/06	2.1	142.05	2	146.00	145.50	0.1	1,766	0.01%
2023/10/05	0	0.00	0	147.00	147.00	0	1,867	0.00%
2023/10/04	0	144.50	0	0.00	143.00	0	2,068	0.00%
2023/10/03	0	0.00	1	149.46	146.50	-1	2,201	-0.05%
2023/10/02	0	0.00	0	146.50	145.00	0	2,330	0.00%
2023/09/27	1	142.99	2	141.75	142.00	-1	2,613	-0.04%
2023/09/26	1	144.99	0	0.00	143.00	1	2,668	0.04%
2023/09/25	1	148.00	0	149.50	148.00	1	2,731	0.04%
2023/09/22	0	142.25	0.1	143.90	145.50	0	2,784	0.00%
2023/09/21	0	145.38	0	0.00	143.50	0	2,858	0.00%
2023/09/20	0	148.33	0	0.00	147.00	0	2,878	0.00%
2023/09/19	0	152.00	0	0.00	150.00	0	2,925	0.00%
2023/09/14	0	0.00	0	157.63	159.00	0	3,038	0.00%
2023/09/13	1	153.48	1	155.00	156.00	0	3,114	0.00%
2023/09/12	0	155.50	0	0.00	153.50	0	3,163	0.00%
2023/09/11	0	157.00	0	0.00	156.00	0	3,258	0.00%
2023/09/08	1	160.50	21	161.10	162.00	-20	3,342	-0.60%
2023/09/07	0	0.00	0	161.50	160.00	0	3,545	0.00%
2023/09/06	1	154.98	1	160.01	160.50	0	3,892	0.00%
2023/09/05	0	0.00	1	160.01	161.50	-1	4,053	-0.03%
2023/09/04	0	0.00	1	156.51	157.00	-1	4,157	-0.02%
2023/09/01	0	0.00	0	156.44	155.50	0	4,221	0.00%
2023/08/31	0	0.00	1	155.00	155.50	-1	4,289	-0.02%
2023/08/28	1	146.50	1	148.00	146.50	0	4,559	0.00%
2023/08/25	0	145.00	0	0.00	146.50	0	4,685	0.00%
2023/08/23	0	146.00	0	0.00	145.00	0	4,912	0.00%
2023/08/22	0	0.00	2	147.00	147.00	-2	5,011	-0.04%
2023/08/14	0	148.00	2	148.50	147.50	-2	5,382	-0.04%
2023/08/11	0	152.00	0	0.00	152.00	0	5,447	0.00%
2023/08/09	1.1	160.03	0	0.00	159.50	1.1	5,560	0.02%
2023/08/08	3	165.83	0	165.00	162.50	3	5,626	0.05%
2023/08/07	0	0.00	1	162.53	162.50	-1	5,738	-0.02%
2023/08/04	0	0.00	0.1	161.70	163.00	-0.1	5,905	0.00%
2023/08/02	0	0.00	0	163.00	157.50	0	6,067	0.00%
2023/08/01	0	160.00	0	0.00	158.50	0	6,146	0.00%
2023/07/31	11	161.01	0	0.00	161.00	11	6,335	0.17%
2023/07/28	0	161.00	0.1	166.00	166.50	0	6,543	0.00%
2023/07/27	1	160.50	1.1	163.90	164.00	-0.1	6,932	0.00%
2023/07/26	7.1	161.40	0	0.00	157.00	7.1	7,101	0.10%
2023/07/25	0	164.50	0	0.00	165.00	0	7,402	0.00%
2023/07/24	16	162.97	1	162.00	163.00	15	7,605	0.20%
2023/07/21	5	166.00	1	167.50	167.50	4	7,798	0.05%
2023/07/20	0	0.00	2	170.00	169.50	-2	8,084	-0.02%
2023/07/19	21.1	171.90	0.3	170.50	171.50	20.9	8,296	0.25%
2023/07/18	4	172.88	0.2	174.00	172.00	3.8	8,703	0.04%
2023/07/17	1	176.50	0.5	177.72	176.50	0.5	8,842	0.01%
2023/07/14	1.2	181.43	0	0.00	177.00	1.2	8,947	0.01%
2023/07/13	2	181.99	2	183.00	178.50	0	9,155	0.00%
2023/07/12	7	185.64	4	187.25	182.50	3	9,582	0.03%
2023/07/11	17	192.97	38	193.26	192.00	-21	9,750	-0.22%
2023/07/10	28.3	187.12	38	186.28	186.00	-9.7	9,716	-0.10%
2023/07/07	11	182.86	18	180.31	181.00	-7	9,930	-0.07%
2023/07/06	1	185.00	1	183.50	186.00	0	10,098	0.00%
2023/07/05	7	183.50	3	183.67	182.00	4	10,435	0.04%
2023/07/04	0	0.00	11	177.18	178.00	-11	10,587	-0.10%
2023/07/03	0	0.00	5	178.01	175.00	-5	10,700	-0.05%
2023/06/30	1	173.50	0	175.00	177.00	1	10,678	0.01%
2023/06/29	11	176.32	12	172.13	172.00	-1	10,648	-0.01%
2023/06/28	3	171.50	1	170.50	170.50	2	10,581	0.02%
2023/06/26	0	172.50	0	0.00	174.50	0	10,547	0.00%
2023/06/21	2	174.75	2	176.75	175.00	0	10,541	0.00%
2023/06/20	0	177.00	10	178.00	176.00	-10	10,498	-0.10%
2023/06/19	1	179.00	2	180.00	181.00	-1	10,452	-0.01%
2023/06/16	0	0.00	1.1	185.37	184.00	-1.1	10,375	-0.01%
2023/06/15	2	186.00	3	185.83	184.50	-1	10,331	-0.01%
2023/06/14	6	183.42	3	184.51	186.50	3	10,236	0.03%
2023/06/13	4	186.12	1	184.50	183.00	3	10,153	0.03%
2023/06/12	36	192.32	37	193.82	191.00	-1	9,945	-0.01%
2023/06/09	19	181.21	28	180.61	180.50	-9	9,598	-0.09%
2023/06/08	0	0.00	1	172.98	175.50	-1	9,416	-0.01%
2023/06/07	0	0.00	1	169.98	171.00	-1	9,315	-0.01%
2023/06/06	6	165.67	3	165.00	164.50	3	9,266	0.03%
2023/06/05	11	173.09	0	0.00	170.50	11	9,210	0.12%
2023/06/02	1	178.50	1	180.50	174.00	0	9,240	0.00%
2023/06/01	2	174.24	6	174.83	178.00	-4	9,102	-0.04%
2023/05/31	18	175.14	0	177.25	174.00	18	9,047	0.20%
2023/05/30	5	172.90	8.1	175.11	174.50	-3.1	8,946	-0.03%
2023/05/29	2	167.25	5.1	168.50	170.00	-3.1	8,829	-0.03%
2023/05/26	3.1	161.72	1	161.50	161.00	2.1	8,912	0.02%
2023/05/25	1	168.00	2	168.48	167.00	-1	8,939	-0.01%
2023/05/24	4	170.00	2	171.00	168.00	2	8,972	0.02%
2023/05/23	1	172.00	1	169.50	169.00	0	9,168	0.00%
2023/05/22	5	170.70	7	170.64	171.50	-2	9,301	-0.02%
2023/05/19	3	169.33	2	170.00	169.00	1	9,282	0.01%
2023/05/18	16	173.59	14	172.64	172.00	2	9,219	0.02%
2023/05/17	13	166.08	3	166.33	166.50	10	9,089	0.11%
2023/05/16	2	163.50	1	166.00	160.50	1	9,026	0.01%
2023/05/15	11	167.86	1	168.50	163.00	10	8,991	0.11%
2023/05/12	10	168.00	12	171.38	172.00	-2	8,994	-0.02%
2023/05/11	2.1	172.69	4	170.63	168.50	-1.9	9,073	-0.02%
2023/05/10	8.1	175.11	4.1	176.28	174.50	4	8,986	0.04%
2023/05/09	5	171.30	4	175.00	175.00	1	8,819	0.01%
2023/05/08	2	174.75	0	174.50	173.50	2	8,661	0.02%
2023/05/05	3	174.00	6	172.18	171.00	-3	8,602	-0.04%
2023/05/04	9.1	170.96	1	176.00	169.00	8.1	8,483	0.10%
2023/05/03	28.1	185.08	15.1	183.83	177.00	13	8,314	0.16%
2023/05/02	1	181.50	8	182.34	187.50	-7	7,956	-0.09%
2023/04/28	10	165.85	23.1	167.24	170.50	-13.1	7,796	-0.17%
2023/04/27	6	160.01	3	159.33	158.00	3	7,464	0.04%
2023/04/26	7	165.85	6	166.25	167.00	1	7,261	0.01%
2023/04/25	4	172.60	2	169.75	169.00	2	7,084	0.03%
2023/04/24	12	180.00	11	179.36	179.00	1	6,806	0.01%
2023/04/21	20	179.18	23	180.46	177.50	-3	6,606	-0.05%
2023/04/20	18.1	174.83	16	174.66	172.50	2.1	6,320	0.03%
2023/04/19	1	179.00	0	0.00	182.50	1	6,241	0.02%
2023/04/18	5	180.90	5	182.40	179.00	0	6,223	0.00%
2023/04/17	7	183.00	15	179.97	179.50	-8	6,223	-0.13%
2023/04/14	3	163.82	8	165.69	171.00	-5	5,844	-0.09%
2023/04/13	6	164.25	6	164.33	163.00	0	5,569	0.00%
2023/04/12	20	166.95	7	167.43	165.00	13	5,449	0.24%
2023/04/11	14	153.04	16	162.25	165.00	-2	5,282	-0.04%
2023/04/10	17	150.82	12	150.87	150.00	5	5,191	0.10%
2023/04/07	5	144.70	40.1	146.53	147.50	-35.1	4,778	-0.74%
2023/04/06	1	131.00	3.1	133.30	134.50	-2.1	4,473	-0.05%
2023/03/31	0	0.00	1.1	125.43	125.50	-1.1	4,315	-0.03%
2023/03/30	0	0.00	0.1	123.08	122.00	-0.1	4,280	0.00%
2023/03/29	0	120.13	0	123.50	121.00	0	4,263	0.00%
2023/03/28	0.3	125.46	0	0.00	122.00	0.3	4,247	0.01%
2023/03/27	0	127.83	0	129.50	127.00	0	4,215	0.00%
2023/03/24	0	0.00	0	130.00	129.00	0	4,236	0.00%
2023/03/23	0	128.00	0	0.00	128.00	0	4,220	0.00%
2023/03/21	2	129.50	0	0.00	128.00	2	4,245	0.05%
2023/03/20	1	130.00	0	130.22	129.50	1	4,251	0.02%
2023/03/17	0	0.00	0.1	128.05	129.50	-0.1	4,261	0.00%
2023/03/16	1	125.03	0	0.00	125.00	1	4,274	0.02%
2023/03/15	1	128.00	0.1	129.30	126.50	0.9	4,298	0.02%
2023/03/14	3	128.00	3	127.00	126.50	0	4,323	0.00%
2023/03/13	0	126.00	0	0.00	129.00	0	4,349	0.00%
2023/03/10	3.1	130.84	0	0.00	129.00	3.1	4,432	0.07%
2023/03/09	3	133.50	3	133.52	133.00	0	4,469	0.00%
2023/03/08	1	133.50	1	134.50	135.50	0	4,519	0.00%
2023/03/07	7	135.43	3.1	136.16	134.50	3.9	4,634	0.08%
2023/03/06	1	133.00	1	133.00	132.50	0	4,662	0.00%
2023/03/03	1	132.00	0	0.00	131.00	1	4,830	0.02%
2023/03/02	3	131.50	13	131.88	131.50	-10	5,015	-0.20%
2023/03/01	10.1	131.00	1	130.50	130.50	9.1	5,130	0.18%
2023/02/24	17.2	132.78	4	131.25	132.50	13.2	5,129	0.26%
2023/02/23	8	141.19	10.1	142.55	141.00	-2.1	5,029	-0.04%
2023/02/22	3	136.01	3	136.00	135.50	0	4,944	0.00%
2023/02/21	19	141.50	10	144.40	141.50	9	4,913	0.18%
2023/02/20	1	137.50	4.1	137.56	140.50	-3.1	4,701	-0.07%
2023/02/17	2	126.75	0	0.00	128.00	2	4,736	0.04%
2023/02/16	0	0.00	0	129.50	129.00	0	4,898	0.00%
2023/02/15	3.1	127.32	13	125.00	126.50	-10	4,976	-0.20%
2023/02/14	1	128.50	2	128.00	127.50	-1	5,000	-0.02%
2023/02/13	3.1	130.29	2	126.50	126.00	1.1	5,051	0.02%
2023/02/10	9.1	134.00	5	132.90	131.50	4.1	5,104	0.08%
2023/02/09	7	138.14	4.1	140.01	138.00	3	5,072	0.06%
2023/02/08	0	133.00	1	133.55	135.00	-1	5,066	-0.02%
2023/02/07	1	131.50	0	0.00	130.50	1	5,063	0.02%
2023/02/06	3	131.17	0	0.00	131.50	3	5,105	0.06%
2023/02/03	1	132.50	1	134.50	130.50	0	5,172	0.00%
2023/02/02	2	134.75	0	136.00	135.50	2	5,197	0.04%
2023/02/01	11	132.95	1.1	135.35	136.00	9.9	5,211	0.19%
2023/01/30	1	130.50	3.1	129.67	129.50	-2.1	5,131	-0.04%
2023/01/17	1.1	124.54	0	0.00	124.50	1.1	5,100	0.02%
2023/01/16	0	0.00	1	127.97	128.00	-1	5,105	-0.02%
2023/01/13	0.1	126.02	3	127.33	125.00	-2.9	5,083	-0.06%
2023/01/12	0	127.50	0	0.00	127.50	0	5,045	0.00%
2023/01/11	0	127.50	2	128.99	129.00	-2	5,006	-0.04%
2023/01/10	7	130.14	8	130.68	128.00	-1	4,990	-0.02%
2023/01/09	2.1	126.73	2.1	126.27	127.00	-0.1	4,837	0.00%
2023/01/06	11	122.28	11	123.59	127.50	0	4,752	0.00%
2023/01/05	6	127.33	6.1	128.48	126.00	-0.1	4,648	0.00%
2023/01/04	3	119.50	6.1	119.56	119.50	-3.1	4,406	-0.07%
2022/12/30	1.1	112.95	0	0.00	112.50	1.1	4,269	0.03%
2022/12/29	3.2	112.79	1	111.50	111.50	2.2	4,260	0.05%
2022/12/28	2	122.99	1.2	123.41	123.50	0.9	4,152	0.02%
2022/12/27	0	0.00	2.3	117.78	122.00	-2.3	3,960	-0.06%
2022/12/26	7	112.79	1	111.00	111.00	6	3,949	0.15%
2022/12/23	0	109.50	0	113.75	113.50	0	3,979	0.00%
2022/12/21	0	0.00	0	113.00	109.50	0	3,990	0.00%
2022/12/16	0	115.75	0	0.00	116.00	0	4,009	0.00%
2022/12/15	0	121.50	0	0.00	120.00	0	3,983	0.00%
2022/12/13	1	119.00	0	0.00	118.50	1	3,964	0.03%
2022/12/12	0	120.00	0	0.00	122.00	0	3,957	0.00%
2022/12/08	0	121.00	0	0.00	122.00	0	3,952	0.00%
2022/12/07	1.1	123.02	2	122.00	124.00	-0.9	3,949	-0.02%
2022/12/06	1	128.00	3	128.33	126.00	-2	3,931	-0.05%
2022/12/05	1.1	132.85	0	0.00	131.00	1.1	3,909	0.03%
2022/12/02	7	133.86	9	134.61	130.50	-2	3,879	-0.05%
2022/12/01	0.1	129.75	2	130.00	130.00	-1.9	3,783	-0.05%
2022/11/30	1.1	130.45	0	0.00	128.50	1.1	3,733	0.03%
2022/11/29	5.1	135.14	6.1	135.67	132.50	-1	3,683	-0.03%
2022/11/28	16	132.59	9.1	132.71	135.50	6.9	3,547	0.19%
2022/11/25	18	128.83	19.1	129.03	129.50	-1.1	3,445	-0.03%
2022/11/24	10.3	126.56	7.2	125.21	127.50	3.1	3,258	0.09%
2022/11/23	6	118.58	6	119.67	120.00	0	3,051	0.00%
2022/11/22	1	114.00	2	114.75	114.00	-1	2,914	-0.03%
2022/11/21	1.1	113.93	2	114.00	111.00	-0.9	2,873	-0.03%
2022/11/18	1	111.50	0	0.00	111.00	1	2,817	0.04%
2022/11/17	1	113.00	3	114.83	115.00	-2	2,782	-0.07%
2022/11/16	3	112.01	0	0.00	113.50	3	2,741	0.11%
2022/11/15	7	116.86	1.2	118.93	114.50	5.8	2,691	0.22%
2022/11/14	7	112.86	11	115.23	117.50	-4	2,501	-0.16%
2022/11/11	2	108.75	2	112.75	107.00	0	2,329	0.00%
2022/11/09	2	106.25	3	107.67	106.00	-1	2,234	-0.04%
2022/11/08	2	106.00	2.1	107.07	103.50	-0.1	2,208	0.00%
2022/11/07	2	105.25	1	106.00	106.00	1	2,136	0.05%
2022/11/04	4	105.50	3.1	111.09	105.00	0.9	2,084	0.04%
2022/11/03	5	99.80	5	101.84	103.50	0	1,955	0.00%
2022/11/02	2	101.75	1.1	100.12	100.00	0.9	1,912	0.05%
2022/11/01	3	98.47	4	99.88	101.00	-1	1,866	-0.05%
2022/10/31	1	90.60	1	95.30	95.40	0	1,793	0.00%
2022/10/28	3	90.80	1	89.40	89.80	2	1,731	0.12%
2022/10/27	0	0.00	2.1	94.78	97.10	-2.1	1,639	-0.13%
2022/10/25	1	91.90	0	0.00	89.10	1	1,587	0.06%
2022/10/24	3	96.10	3	95.00	93.70	0	1,591	0.00%
2022/10/21	0.4	93.75	0	0.00	90.60	0.4	1,592	0.02%
2022/10/20	0	95.97	0	0.00	95.70	0	1,601	0.00%
2022/10/19	1	99.30	3.1	98.83	97.70	-2.1	1,619	-0.13%
2022/10/18	1	95.20	0	0.00	96.50	1	1,642	0.06%
2022/10/17	1	94.01	1.1	96.96	98.20	0	1,661	0.00%
2022/10/14	1	96.20	1	94.30	97.00	0	1,653	0.00%
2022/10/13	0	92.30	0	0.00	88.20	0	1,657	0.00%
2022/10/12	2	94.04	2	94.61	94.10	0	1,651	0.00%
2022/10/11	0	96.70	1	96.20	95.10	-1	1,654	-0.06%
2022/10/07	0	102.50	0	104.50	102.00	0	1,691	0.00%
2022/10/06	0	107.00	1	106.97	104.50	-1	1,744	-0.06%
2022/10/05	3	105.00	1	107.50	103.50	2	1,748	0.11%
2022/10/04	9	102.83	9	101.50	103.00	0	1,729	0.00%
2022/10/03	1	100.50	0	0.00	100.50	1	1,718	0.06%
2022/09/30	1	94.50	0	0.00	97.50	1	1,726	0.06%
2022/09/28	0	0.00	1	96.80	96.80	-1	1,775	-0.06%
2022/09/27	0	102.50	0	0.00	102.50	0	1,793	0.00%
2022/09/26	6	101.67	3	101.33	100.50	3	1,818	0.16%
2022/09/23	1	111.96	1	107.50	108.00	0	1,844	0.00%
2022/09/22	1	112.00	0	113.50	112.50	1	1,853	0.05%
2022/09/21	1	113.00	0	0.00	113.00	1	1,862	0.05%
2022/09/20	0	0.00	1	114.00	113.00	-1	1,857	-0.05%
2022/09/19	1.1	112.10	0	0.00	112.00	1.1	1,866	0.06%
2022/09/16	0.1	117.13	0	0.00	115.00	0.1	1,859	0.00%
2022/09/14	0.1	122.30	0	0.00	119.50	0.1	1,876	0.00%
2022/09/13	1.1	125.01	0	0.00	124.00	1.1	1,868	0.06%
2022/09/12	0	0.00	0.1	129.58	128.00	-0.1	1,874	0.00%
2022/09/07	0.1	126.19	0	129.75	127.00	0.1	1,919	0.00%
2022/09/06	0	0.00	0	129.75	129.50	0	1,931	0.00%
2022/09/05	0.1	131.64	0	0.00	128.50	0.1	1,953	0.01%
2022/09/02	0	136.50	2	138.00	135.00	-2	1,971	-0.10%
2022/09/01	1	138.48	0	141.00	136.50	1	1,986	0.05%
2022/08/31	0	138.50	0.1	139.33	140.50	-0.1	1,988	0.00%
2022/08/30	1	136.00	0.1	136.71	136.50	0.9	2,027	0.05%
2022/08/29	1.3	136.74	0	0.00	135.00	1.3	2,061	0.06%
2022/08/26	0.3	144.06	0	147.50	142.50	0.2	2,078	0.01%
2022/08/25	0.3	146.00	0.1	146.34	146.00	0.2	2,107	0.01%
2022/08/24	1	145.50	1.1	146.44	144.00	-0.1	2,179	0.00%
2022/08/23	0	142.13	1	144.00	143.00	-1	2,251	-0.04%
2022/08/22	1.2	147.03	2	143.02	142.50	-0.8	2,276	-0.04%
2022/08/19	1.2	147.79	2.4	149.88	146.00	-1.2	2,272	-0.05%
2022/08/18	0.2	141.73	0.2	146.33	146.50	0	2,277	0.00%
2022/08/17	1	146.45	1	145.50	145.00	0	2,264	0.00%
2022/08/16	4.1	150.83	1.1	152.07	146.00	3	2,269	0.13%
2022/08/15	1	146.00	0.2	146.33	149.50	0.9	2,261	0.04%
2022/08/12	0	0.00	2.1	141.65	141.50	-2.1	2,226	-0.10%
2022/08/11	0	0.00	1.1	136.40	135.50	-1.1	2,227	-0.05%
2022/08/10	1.2	133.23	0	0.00	132.50	1.2	2,239	0.05%
2022/08/09	0	138.50	0	0.00	138.50	0	2,241	0.00%
2022/08/08	0	0.00	1.1	138.18	142.00	-1.1	2,273	-0.05%
2022/08/05	2	138.50	4.1	138.48	138.00	-2.1	2,282	-0.09%
2022/08/04	2.1	132.51	0	0.00	133.50	2.1	2,318	0.09%
2022/08/03	1.1	133.04	0	134.00	134.50	1.1	2,366	0.05%
2022/08/01	1	138.50	1	137.50	137.50	0	2,439	0.00%
2022/07/29	1	141.46	0.3	142.39	141.50	0.7	2,486	0.03%
2022/07/28	14.1	138.63	15	135.61	138.00	-1	2,573	-0.04%
2022/07/27	2	138.24	1.1	137.66	139.00	0.9	2,654	0.03%
2022/07/26	2.1	136.35	1	142.50	135.50	1.1	2,718	0.04%
2022/07/25	2.1	147.68	4	149.75	141.00	-1.9	2,804	-0.07%
2022/07/22	3	152.17	4.1	153.74	153.00	-1.1	2,855	-0.04%
2022/07/21	5	143.10	3	144.16	145.00	2	2,868	0.07%
2022/07/20	2	140.50	2	139.27	139.00	0	2,903	0.00%
2022/07/19	4	138.38	5	137.11	136.50	-1	2,934	-0.03%
2022/07/18	3	136.67	3	137.33	138.00	0	3,037	0.00%
2022/07/15	2	133.75	3.1	135.83	136.00	-1.1	3,161	-0.03%
2022/07/14	0	124.00	1.1	131.97	132.00	-1	3,202	-0.03%
2022/07/13	2	129.75	0	128.00	123.00	2	3,218	0.06%
2022/07/12	2	126.45	2	123.75	125.50	0	3,213	0.00%
2022/07/11	1	130.50	1	133.00	133.00	0	3,215	0.00%
2022/07/08	3	133.33	5	133.90	134.50	-2	3,316	-0.06%
2022/07/07	5	128.90	4	123.38	130.00	1	3,380	0.03%
2022/07/06	2	127.75	2	129.25	125.00	0	3,477	0.00%
2022/07/05	3	132.00	2	135.25	134.00	1	3,527	0.03%
2022/07/04	1	137.45	0	0.00	130.50	1	3,546	0.03%
2022/07/01	9.1	144.07	4	150.50	142.50	5.1	3,539	0.14%
2022/06/30	4.2	166.67	8	163.38	158.00	-3.8	3,560	-0.11%
2022/06/29	4.1	176.35	4	174.50	175.00	0.1	3,593	0.00%
2022/06/28	4	180.25	7.1	179.72	180.50	-3.1	3,619	-0.08%
2022/06/27	6	179.67	5.1	179.21	182.00	0.9	3,621	0.02%
2022/06/24	3	174.83	3	175.50	172.50	0	3,612	0.00%
2022/06/23	6	174.92	5	175.20	173.00	1	3,616	0.03%
2022/06/22	3	183.31	3	180.00	177.50	0	3,595	0.00%
2022/06/21	2.1	184.71	1	187.00	187.50	1.1	3,589	0.03%
2022/06/20	1	190.46	0	0.00	179.00	1	3,580	0.03%
2022/06/17	1.1	194.54	1	191.00	191.00	0.1	3,556	0.00%
2022/06/16	5.1	204.76	7.1	205.09	198.50	-2	3,518	-0.06%
2022/06/15	4	203.37	2	202.77	200.50	2	3,508	0.06%
2022/06/14	2.1	202.76	2	204.25	206.50	0.1	3,502	0.00%
2022/06/13	2.4	210.97	0	0.00	205.50	2.4	3,474	0.07%
2022/06/10	2	214.50	2.1	219.01	221.00	-0.1	3,455	0.00%
2022/06/09	4.1	217.99	2	217.50	217.50	2.1	3,443	0.06%
2022/06/08	10.2	221.58	11.2	220.25	218.50	-1	3,448	-0.03%
2022/06/07	2	221.00	1.1	220.15	221.00	1	3,425	0.03%
2022/06/06	2	218.72	4.1	218.28	222.50	-2	3,405	-0.06%
2022/06/02	9.1	220.53	6.1	219.94	217.00	3.1	3,412	0.09%
2022/06/01	1.2	222.48	4	221.89	222.50	-2.9	3,396	-0.08%
2022/05/31	3	218.00	3.1	215.86	217.50	0	3,324	0.00%
2022/05/30	2	212.00	4.2	205.49	212.00	-2.2	3,245	-0.07%
2022/05/27	2.1	201.02	2	200.50	201.00	0.1	3,222	0.00%
2022/05/26	3	204.17	3	204.33	197.00	0	3,223	0.00%
2022/05/25	4	204.63	5	204.00	204.50	-1	3,244	-0.03%
2022/05/24	3.1	208.43	11	203.09	203.50	-7.9	3,278	-0.24%
2022/05/23	1	207.99	3.2	210.29	210.50	-2.2	3,276	-0.07%
2022/05/20	2	207.51	1	207.00	206.50	1	3,256	0.03%
2022/05/19	2.1	206.39	2	211.49	211.50	0.1	3,248	0.00%
2022/05/18	1	208.50	0	213.00	206.50	1	3,249	0.03%
2022/05/17	12.1	207.49	2	208.50	212.00	10.1	3,231	0.31%
2022/05/16	5	213.56	5	207.05	206.00	0	3,210	0.00%
2022/05/13	5	214.79	4	214.76	215.00	1	3,171	0.03%
2022/05/12	5	214.00	5	214.90	210.50	0	3,154	0.00%
2022/05/11	7.1	216.24	7	212.43	213.00	0.1	3,102	0.00%
2022/05/10	1	209.42	3.2	211.25	218.00	-2.1	3,046	-0.07%
2022/05/09	3	209.00	5	208.00	208.00	-2	2,991	-0.07%
2022/05/06	5.2	216.22	4	214.88	214.50	1.2	2,954	0.04%
2022/05/05	4	222.63	6	225.35	225.00	-2	2,910	-0.07%
2022/05/04	8	213.55	8.1	215.17	220.00	-0.1	2,791	0.00%
2022/05/03	7.2	204.62	7.2	207.23	210.00	0	2,690	0.00%
2022/04/29	11.1	203.50	11.3	204.02	202.50	-0.2	2,624	-0.01%
2022/04/28	3	196.91	1.3	201.08	201.00	1.8	2,508	0.07%
2022/04/27	0.3	184.50	1	186.00	186.50	-0.7	2,447	-0.03%
2022/04/26	1.2	202.02	1	198.00	195.00	0.2	2,388	0.01%
2022/04/25	4	204.00	3	199.17	199.00	1	2,345	0.04%
2022/04/22	3	217.62	2	217.25	215.50	1	2,295	0.04%
2022/04/21	6	215.34	3.1	213.94	216.00	2.9	2,178	0.13%
2022/04/20	3	207.33	3.2	208.40	205.00	-0.2	2,026	-0.01%
2022/04/19	4.1	199.22	6.2	201.57	203.50	-2.1	1,946	-0.11%
2022/04/18	0	189.67	0	195.50	194.00	0	1,877	0.00%
2022/04/15	7.2	198.98	6	193.67	194.00	1.2	1,831	0.06%
2022/04/14	10	204.90	9.1	205.25	203.00	0.9	1,787	0.05%
2022/04/13	9.1	201.38	8	202.00	202.00	1.1	1,670	0.07%
2022/04/12	8.1	194.01	9.1	198.89	201.00	-1	1,570	-0.06%
2022/04/11	8	192.06	10.2	192.84	188.50	-2.2	1,427	-0.15%
2022/04/08	2	178.00	2.1	186.42	192.50	-0.1	1,328	-0.01%
2022/04/07	1	178.41	2.5	177.08	175.00	-1.5	1,274	-0.12%
2022/04/06	5.1	187.59	1	178.50	178.50	4.1	1,241	0.33%
2022/04/01	6	189.59	3.2	194.01	193.00	2.9	1,176	0.24%
2022/03/31	0	0.00	1.2	188.32	190.00	-1.2	1,118	-0.10%
2022/03/30	0	0.00	2.1	181.95	181.50	-2.1	1,095	-0.19%
2022/03/29	0	0.00	0	176.50	176.50	0	1,102	0.00%
2022/03/28	0.1	173.79	0	174.50	174.50	0.1	1,116	0.01%
2022/03/25	1	184.00	0	0.00	179.00	1	1,125	0.09%
2022/03/24	1	182.92	1	182.00	182.00	0	1,189	0.00%
2022/03/23	0	0.00	2	186.50	186.50	-2	1,192	-0.17%
2022/03/22	1	186.97	0	0.00	184.50	1	1,226	0.08%
2022/03/21	1	186.50	2.1	187.54	184.50	-1.1	1,242	-0.08%
2022/03/18	2	180.75	1	180.52	184.50	1	1,272	0.08%
2022/03/17	1	181.00	1	182.46	180.00	0	1,275	0.00%
2022/03/16	1	177.47	0	0.00	175.00	1	1,274	0.08%
2022/03/15	0.1	180.57	0	0.00	174.00	0.1	1,284	0.01%
2022/03/14	2	188.72	2	186.00	186.00	0	1,285	0.00%
2022/03/11	1.3	189.12	1	188.50	188.50	0.3	1,302	0.02%
2022/03/10	0	0.00	0.2	190.92	195.50	-0.2	1,319	-0.01%
2022/03/09	1	179.03	1	180.51	180.00	0	1,318	0.00%
2022/03/08	0.1	189.65	0	0.00	178.50	0.1	1,312	0.01%
2022/03/07	0.2	199.79	0	0.00	193.00	0.2	1,294	0.02%
2022/03/04	0.1	212.70	0	0.00	210.00	0.1	1,291	0.01%
2022/03/03	0	216.67	0.1	219.50	215.50	-0.1	1,309	0.00%
2022/03/02	0.1	216.41	0	217.50	216.50	0.1	1,342	0.01%
2022/03/01	0	213.50	1.2	218.24	220.00	-1.2	1,365	-0.09%
2022/02/25	0	0.00	0.1	218.50	213.50	-0.1	1,381	0.00%
2022/02/24	0.1	213.33	0.1	221.50	211.00	0	1,364	0.00%
2022/02/23	0	0.00	0.1	217.50	218.00	-0.1	1,346	-0.01%
2022/02/22	0	212.17	0	0.00	214.00	0	1,366	0.00%
2022/02/21	0	214.17	1	213.50	213.50	-1	1,421	-0.07%
2022/02/18	1.1	214.46	0	0.00	216.00	1.1	1,552	0.07%
2022/02/17	0	222.25	2.1	222.32	222.00	-2	1,601	-0.13%
2022/02/16	3.1	222.01	1	226.50	220.00	2.1	1,649	0.12%
2022/02/15	1.2	221.47	2	225.00	221.00	-0.8	1,689	-0.05%
2022/02/14	1.1	226.79	1	223.00	221.50	0.1	1,696	0.00%
2022/02/11	0.2	234.10	0	238.00	232.50	0.2	1,686	0.01%
2022/02/10	5.1	237.00	1	239.50	236.00	4.1	1,687	0.24%
2022/02/09	0	0.00	2.1	237.23	239.00	-2.1	1,689	-0.13%
2022/02/08	1	231.00	0	235.83	230.50	1	1,691	0.06%
2022/02/07	1	225.50	3.1	230.47	235.50	-2.1	1,701	-0.12%
2022/01/26	1	223.46	1	221.00	221.00	0	1,695	0.00%
2022/01/25	2	223.25	2	221.00	219.50	0	1,711	0.00%
2022/01/24	1	220.59	1	227.51	227.50	0	1,730	0.00%
2022/01/21	2.1	240.75	1	244.00	235.50	1.1	1,759	0.06%
2022/01/20	1	248.48	2	250.01	243.00	-1	1,846	-0.05%
2022/01/19	2.1	245.31	1	243.00	243.00	1.1	2,001	0.05%
2022/01/18	2.1	248.87	2	252.28	249.50	0.1	2,095	0.00%
2022/01/17	0	0.00	1.1	240.41	248.00	-1.1	2,228	-0.05%
2022/01/14	0	237.50	0	0.00	236.50	0	2,289	0.00%
2022/01/13	2	240.25	0	0.00	240.50	2	2,301	0.09%
2022/01/12	1.1	242.60	1	240.00	240.00	0.1	2,317	0.00%
2022/01/11	1	252.00	1	248.50	247.50	0	2,313	0.00%
2022/01/10	1	249.50	1	253.00	251.00	0	2,308	0.00%
2022/01/07	0	253.38	2	250.50	254.50	-2	2,338	-0.08%
2022/01/06	0	259.00	0	0.00	257.00	0	2,353	0.00%
2022/01/05	2	263.74	1	261.00	260.00	1	2,355	0.04%
2022/01/04	1.1	263.87	0	0.00	264.50	1.1	2,358	0.05%
2021/12/29	1	274.50	0	0.00	274.00	1	2,388	0.04%
2021/12/28	2	278.00	3	279.50	276.50	-1	2,405	-0.04%
2021/12/27	1	275.00	1	278.50	277.00	0	2,417	0.00%
2021/12/24	8	278.69	4	278.63	275.50	4	2,435	0.17%
2021/12/23	2	278.00	1	276.50	276.50	1	2,464	0.04%
2021/12/22	2	290.00	2	282.50	282.50	0	2,458	0.00%
2021/12/21	2	288.25	2	287.50	287.50	0	2,446	0.00%
2021/12/20	3.1	287.39	9	291.00	292.00	-6	2,434	-0.24%
2021/12/17	3	276.00	2.4	275.51	280.00	0.6	2,393	0.03%
2021/12/16	0	0.00	0.1	278.00	279.50	-0.1	2,467	0.00%
2021/12/15	0	0.00	1.5	265.23	270.00	-1.5	2,444	-0.06%
2021/12/14	4	264.38	1	260.00	260.00	3	2,437	0.12%
2021/12/13	0	0.00	1	257.00	261.00	-1	2,424	-0.04%
2021/12/10	1	258.00	1	256.50	256.50	0	2,420	0.00%
2021/12/09	1	263.50	3	260.83	264.50	-2	2,410	-0.08%
2021/12/07	5	260.50	1	256.00	256.00	4	2,416	0.17%
2021/12/06	2	258.50	1	261.00	260.00	1	2,397	0.04%
2021/12/03	1	275.00	2	275.00	272.50	-1	2,375	-0.04%
2021/12/02	1	272.00	2	274.75	270.00	-1	2,377	-0.04%
2021/12/01	3	280.17	1	283.00	277.50	2	2,397	0.08%
2021/11/30	2.1	281.00	1	284.50	275.00	1.1	2,388	0.05%
2021/11/29	0	280.50	0	0.00	279.00	0	2,383	0.00%
2021/11/26	2	284.51	4	288.00	284.00	-2	2,361	-0.08%
2021/11/25	3.1	300.59	2	292.75	292.00	1.1	2,329	0.05%
2021/11/24	2	307.25	2	309.75	304.50	0	2,297	0.00%
2021/11/23	2	317.50	1	319.50	309.50	1	2,274	0.04%
2021/11/22	2	322.25	2	316.50	316.50	0	2,266	0.00%
2021/11/19	4	330.50	4	330.00	326.00	0	2,261	0.00%
2021/11/18	2	342.25	2.5	336.10	328.00	-0.5	2,230	-0.02%
2021/11/17	9	331.22	8	333.44	335.00	1	2,174	0.05%
2021/11/16	1	331.00	5	330.60	335.50	-4	2,052	-0.19%
2021/11/15	7	308.29	2	305.00	305.00	5	1,998	0.25%
2021/11/12	2	302.00	2	300.00	300.00	0	1,987	0.00%
2021/11/11	0	0.00	4	295.50	294.50	-4	1,949	-0.21%
2021/11/09	0	0.00	1	292.50	289.00	-1	1,967	-0.05%
2021/11/05	0.1	294.00	0	0.00	295.50	0.1	2,009	0.00%
2021/11/04	1	300.00	1.4	299.64	296.50	-0.4	2,051	-0.02%
2021/11/03	0	0.00	1	297.00	297.00	-1	2,046	-0.05%
2021/11/02	1.1	303.82	2	298.00	291.00	-0.9	2,075	-0.04%
2021/11/01	1.5	302.50	1	282.00	300.50	0.5	2,108	0.02%
2021/10/29	1.1	305.73	0	0.00	288.00	1.1	2,099	0.05%
2021/10/28	4.1	317.38	6	319.08	320.00	-1.9	2,062	-0.09%
2021/10/27	4	324.08	2.1	321.48	327.50	1.9	1,993	0.10%
2021/10/26	1	305.00	5	300.50	306.50	-4	1,835	-0.22%
2021/10/25	2	274.00	4	275.25	279.00	-2	1,762	-0.11%
2021/10/22	1.1	243.55	2	245.75	254.00	-0.9	1,638	-0.05%
2021/10/20	2.1	228.10	1	224.50	224.50	1.1	1,609	0.07%
2021/10/18	0	0.00	1	232.50	232.50	-1	1,631	-0.06%
2021/10/15	1	227.00	1	234.00	226.50	0	1,644	0.00%
2021/10/14	2	232.75	2	232.25	231.00	0	1,633	0.00%
2021/10/12	2	228.25	1	228.50	224.50	1	1,626	0.06%
2021/10/05	0.1	219.50	0	0.00	219.50	0.1	1,642	0.01%
2021/10/01	2	226.50	12	221.83	220.00	-10	1,636	-0.61%
2021/09/30	2	236.00	2	236.00	236.50	0	1,656	0.00%
2021/09/29	1	245.00	0	0.00	245.50	1	1,653	0.06%
2021/09/23	7	265.29	0	0.00	257.00	7	1,663	0.42%
2021/09/22	2	379.25	1	391.50	391.50	1	1,606	0.06%
2021/09/17	0	0.00	1	399.50	392.50	-1	1,605	-0.06%
2021/09/16	2	399.00	1	399.50	396.50	1	1,622	0.06%
2021/09/13	1	394.00	0	0.00	393.00	1	1,632	0.06%
2021/09/03	0	0.00	1	376.00	375.00	-1	1,587	-0.06%
2021/09/02	1	372.00	0	0.00	365.00	1	1,594	0.06%
2021/08/20	0	0.00	1	363.00	362.50	-1	1,746	-0.06%
2021/08/18	1	370.00	1	352.50	371.00	0	1,797	0.00%
2021/08/17	0	0.00	20	357.00	356.00	-20	1,785	-1.12%
2021/08/16	1	377.00	0	0.00	371.50	1	1,801	0.06%
2021/08/13	0	0.00	2	381.25	384.00	-2	1,810	-0.11%
2021/08/11	1	369.00	2.1	367.87	370.00	-1.1	1,850	-0.06%
2021/08/10	2	361.00	0.1	362.00	360.00	1.9	1,875	0.10%
2021/08/09	0	0.00	2	392.50	385.50	-2	1,892	-0.11%
2021/08/06	1	394.00	1	397.50	395.00	0	1,937	0.00%
2021/08/05	2	395.75	0	0.00	394.00	2	1,949	0.10%
2021/08/04	1	402.48	3	406.33	411.00	-2	2,009	-0.10%
2021/08/03	4	402.75	1	402.00	400.50	3	2,055	0.15%
2021/08/02	1	406.50	1	415.50	408.00	0	2,077	0.00%
2021/07/30	0	407.00	0	0.00	400.00	0	2,115	0.00%
2021/07/29	1	410.50	0	0.00	409.00	1	2,140	0.05%
2021/07/28	0	0.00	2	410.00	416.00	-2	2,190	-0.09%
2021/07/27	1	431.00	0	0.00	425.50	1	2,275	0.04%
2021/07/26	0	0.00	1	437.00	448.00	-1	2,274	-0.04%
2021/07/23	2	432.25	0	0.00	424.00	2	2,304	0.09%
2021/07/22	0	0.00	1	425.00	424.00	-1	2,310	-0.04%
2021/07/21	1	420.16	0	0.00	420.00	1	2,327	0.04%
2021/07/20	0	435.50	1	432.00	427.50	-1	2,339	-0.04%
2021/07/19	1.3	448.73	0	0.00	448.00	1.3	2,357	0.06%
2021/07/16	0	452.50	2	447.50	447.00	-2	2,392	-0.08%
2021/07/15	1	452.50	1	458.00	454.00	0	2,390	0.00%
2021/07/14	0	0.00	1	464.00	463.50	-1	2,412	-0.04%
2021/07/13	3	475.33	1.1	480.11	468.00	1.9	2,450	0.08%
2021/07/12	1	472.50	0	0.00	472.00	1	2,465	0.04%
2021/07/09	0	0.00	1	469.00	464.00	-1	2,529	-0.04%
2021/07/06	0.1	480.00	0	0.00	470.00	0.1	2,674	0.00%
2021/07/05	5	496.00	0	0.00	494.00	5	2,716	0.18%
2021/06/30	0	0.00	1	503.00	484.50	-1	2,934	-0.03%
2021/06/29	0.2	503.00	0	0.00	494.50	0.2	2,987	0.01%
2021/06/25	2	529.50	2	524.00	520.00	0	3,173	0.00%
2021/06/24	0	0.00	1	513.00	510.00	-1	3,276	-0.03%
2021/06/22	0.2	506.00	0	0.00	502.00	0.2	3,405	0.01%
2021/06/16	6.2	519.81	5	508.00	508.00	1.2	3,458	0.03%
2021/06/15	15.1	525.95	10	523.00	523.00	5.1	3,520	0.14%
2021/06/11	1.2	523.83	0	0.00	522.00	1.2	3,728	0.03%
2021/06/10	0	0.00	1	543.00	533.00	-1	3,836	-0.03%
2021/06/09	3	548.00	2	538.00	533.00	1	3,900	0.03%
2021/06/08	0	0.00	1	529.00	530.00	-1	3,914	-0.03%
2021/06/07	10	510.00	10.3	529.42	530.00	-0.3	3,977	-0.01%
2021/06/04	1	510.00	0	0.00	511.00	1	3,998	0.03%
2021/06/03	0	0.00	1	515.00	522.00	-1	4,051	-0.02%
2021/06/02	11	513.82	10	501.00	501.00	1	4,087	0.02%
2021/05/31	1	513.00	1	518.00	518.00	0	4,212	0.00%
2021/05/28	0	0.00	1	508.00	507.00	-1	4,254	-0.02%
2021/05/27	2	495.50	1	496.50	509.00	1	4,317	0.02%
2021/05/26	2	515.50	2	518.00	513.00	0	4,367	0.00%
2021/05/25	10	482.95	11	498.32	498.50	-1	4,399	-0.02%
2021/05/24	11	466.91	10.1	478.50	478.50	1	4,422	0.02%
2021/05/20	0	0.00	2.1	461.89	460.50	-2.1	4,466	-0.05%
2021/05/19	11	460.73	11	450.59	450.00	0	4,473	0.00%
2021/05/18	5	458.00	6	464.92	464.00	-1	4,521	-0.02%
2021/05/17	1	444.00	0	0.00	447.50	1	4,612	0.02%
2021/05/14	2	443.25	1	440.00	438.00	1	4,633	0.02%
2021/05/13	10	424.00	11	429.00	429.50	-1	4,665	-0.02%
2021/05/12	8	413.81	7	429.00	432.50	1	4,702	0.02%
2021/05/07	0.1	476.50	0	0.00	473.00	0.1	4,773	0.00%
2021/05/06	1	443.00	1	433.00	443.00	0	4,813	0.00%
2021/05/05	1	434.00	2	445.00	428.00	-1	4,883	-0.02%
2021/05/04	0	0.00	2	443.00	441.00	-2	4,974	-0.04%
2021/04/29	4	552.00	4	545.75	544.00	0	5,153	0.00%
2021/04/28	0	0.00	0	547.00	543.00	0	5,333	0.00%
2021/04/26	1	546.00	1	550.00	551.00	0	5,597	0.00%
2021/04/23	1	543.00	1	551.00	551.00	0	5,666	0.00%
2021/04/21	3	544.67	2	543.50	545.00	1	5,771	0.02%
2021/04/20	0	551.50	0	0.00	550.00	0	5,881	0.00%
2021/04/19	10.1	547.01	1	557.00	541.00	9.1	6,030	0.15%
2021/04/16	12	565.08	12	562.17	563.00	0	6,091	0.00%
2021/04/15	5	542.01	5	572.00	572.00	0	6,186	0.00%
2021/04/14	2.5	569.60	5	548.60	543.00	-2.5	6,225	-0.04%
2021/04/13	2.3	591.45	1	591.00	580.00	1.3	6,244	0.02%
2021/04/12	13	612.77	2	585.00	586.00	11	6,314	0.17%
2021/04/09	3	628.33	9	615.33	618.00	-6	6,388	-0.09%
2021/04/08	3	651.67	1	649.00	649.00	2	6,441	0.03%
2021/04/07	4	653.25	6	654.67	667.00	-2	6,581	-0.03%
2021/04/06	4	640.50	3.1	638.52	633.00	0.9	6,600	0.01%
2021/04/01	5	642.00	2	633.00	634.00	3	6,651	0.05%
2021/03/31	0	0.00	4	632.00	634.00	-4	6,721	-0.06%
2021/03/30	8	638.25	8	636.75	631.00	0	6,718	0.00%
2021/03/29	1	625.00	1	612.00	612.00	0	6,609	0.00%
2021/03/26	4	606.75	11	622.91	631.00	-7	6,586	-0.11%
2021/03/24	1	574.00	1	581.00	573.00	0	6,756	0.00%
2021/03/23	4.1	582.28	3	585.33	575.00	1.1	7,149	0.01%
2021/03/22	0	0.00	2	592.50	580.00	-2	7,328	-0.03%
2021/03/19	8	586.88	6.1	587.97	588.00	1.9	7,414	0.03%
2021/03/18	6	608.33	2	596.00	596.00	4	7,444	0.05%
2021/03/17	5	617.60	4	617.25	600.00	1	7,527	0.01%
2021/03/16	3	610.33	10	610.40	616.00	-7	7,477	-0.09%
2021/03/12	4	588.00	1	574.00	575.00	3	7,502	0.04%
2021/03/11	3	573.00	3	579.67	588.00	0	7,514	0.00%
2021/03/10	3	555.00	0	0.00	548.00	3	7,620	0.04%
2021/03/09	1.1	541.86	1	539.00	542.00	0.1	7,646	0.00%
2021/03/08	5	573.20	6	559.67	551.00	-1	7,627	-0.01%
2021/03/05	8	564.13	13	566.77	567.00	-5	7,662	-0.07%
2021/03/04	2.1	584.39	7	577.29	572.00	-5	7,704	-0.06%
2021/03/03	3	588.33	2	582.50	599.00	1	7,688	0.01%
2021/03/02	2	598.00	1	590.00	571.00	1	7,701	0.01%
2021/02/26	1	579.00	3	578.67	583.00	-2	7,765	-0.03%
2021/02/25	5	585.60	4	581.75	567.00	1	7,883	0.01%
2021/02/24	9	572.11	3	577.67	568.00	6	7,983	0.08%
2021/02/23	4.1	573.73	1	572.00	576.00	3.1	8,157	0.04%
2021/02/22	2	601.00	3	595.00	592.00	-1	8,195	-0.01%
2021/02/19	5	596.40	2	593.00	591.00	3	8,290	0.04%
2021/02/18	1	606.00	0	0.00	605.00	1	8,465	0.01%
2021/02/17	8	608.50	10	609.20	603.00	-2	8,687	-0.02%
2021/02/05	4	579.00	10.3	588.35	587.00	-6.3	8,753	-0.07%
2021/02/04	3	571.67	4	559.25	565.00	-1	8,799	-0.01%
2021/02/03	4	581.25	4	573.25	573.00	0	8,869	0.00%
2021/02/02	4.1	571.52	2	577.00	577.00	2.1	8,968	0.02%
2021/02/01	5	553.40	5	548.60	548.00	0	9,061	0.00%
2021/01/29	9.1	575.10	9	568.44	563.00	0.1	9,238	0.00%
2021/01/28	15.1	580.81	11	575.27	567.00	4.1	9,304	0.04%
2021/01/27	8	588.25	7	593.14	590.00	1	9,283	0.01%
2021/01/26	6	606.00	3.1	576.70	576.00	3	9,232	0.03%
2021/01/25	5.1	612.85	5.1	612.63	620.00	-0.1	9,126	0.00%
2021/01/22	14	617.79	17	611.47	613.00	-3	9,070	-0.03%
2021/01/21	12	581.42	10	594.10	602.00	2	8,913	0.02%
2021/01/20	16.1	553.72	17	551.00	553.00	-0.9	8,703	-0.01%
2021/01/19	12	520.33	13	530.54	546.00	-1	8,536	-0.01%
2021/01/18	7	501.64	6	499.33	496.50	1	8,475	0.01%
2021/01/15	8	513.38	9	514.89	515.00	-1	8,411	-0.01%
2021/01/14	5.1	500.25	4	501.25	503.00	1.1	8,328	0.01%
2021/01/13	7	502.71	5	501.80	505.00	2	8,292	0.02%
2021/01/12	11	488.18	11.1	488.51	484.00	-0.1	8,181	0.00%
2021/01/11	4	464.50	7	470.29	475.50	-3	8,011	-0.04%
2021/01/08	8	436.94	7	435.21	432.50	1	7,995	0.01%
2021/01/07	7	426.36	11	432.36	435.50	-4	7,889	-0.05%
2021/01/06	7	426.00	8	418.75	414.50	-1	7,810	-0.01%
2021/01/05	3.1	414.10	3	411.67	423.50	0.1	7,744	0.00%
2021/01/04	5	410.00	5	407.70	405.50	0	7,697	0.00%
2020/12/31	4	393.88	5	395.50	394.50	-1	7,683	-0.01%
2020/12/30	3	383.00	3	385.00	400.00	0	7,642	0.00%
2020/12/29	5	378.40	7	375.36	374.00	-2	7,524	-0.03%
2020/12/28	4	373.88	3	369.33	368.50	1	7,464	0.01%
2020/12/25	0	0.00	1	371.00	375.00	-1	7,439	-0.01%
2020/12/24	2	363.50	2	357.00	358.00	0	7,412	0.00%
2020/12/23	3	354.17	2	356.00	359.00	1	7,444	0.01%
2020/12/22	5	360.80	6	362.08	351.00	-1	7,486	-0.01%
2020/12/21	11	365.09	8	365.13	360.50	3	7,431	0.04%
2020/12/18	7	380.64	10	379.35	370.00	-3	7,383	-0.04%
2020/12/17	13	388.27	9	388.11	389.00	4	7,246	0.06%
2020/12/16	7	371.50	23	361.80	371.50	-16	6,897	-0.23%
2020/12/15	1	341.00	2	343.00	338.00	-1	6,839	-0.01%
2020/12/14	1	338.50	1	339.00	337.00	0	6,811	0.00%
2020/12/11	3	339.67	4	338.13	334.00	-1	6,915	-0.01%
2020/12/10	5	328.60	8	335.50	335.00	-3	6,985	-0.04%
2020/12/09	8	325.31	5	326.90	328.00	3	6,993	0.04%
2020/12/08	2	312.50	2	311.25	316.00	0	6,883	0.00%
2020/12/07	5	308.00	0	0.00	312.50	5	6,868	0.07%
2020/12/04	2	326.00	2	320.50	306.00	0	6,846	0.00%
2020/12/03	0	0.00	8	330.06	327.50	-8	6,735	-0.12%
2020/12/02	1	340.00	3	340.50	337.50	-2	6,751	-0.03%
2020/12/01	3	336.67	4	337.63	339.50	-1	6,781	-0.01%
2020/11/30	11	338.95	3	338.67	335.00	8	6,723	0.12%
2020/11/27	15	337.33	2	339.00	337.50	13	6,685	0.19%
2020/11/26	7	341.64	3	340.17	340.50	4	6,691	0.06%
2020/11/25	6	348.00	8	348.00	347.00	-2	6,636	-0.03%
2020/11/24	8.1	341.67	11	345.36	349.50	-2.9	6,538	-0.04%
2020/11/23	10.1	349.31	5	341.30	337.00	5.1	6,419	0.08%
2020/11/20	12	342.04	16	345.56	352.00	-4	6,298	-0.06%
2020/11/19	7	327.57	3	328.33	329.50	4	6,204	0.06%
2020/11/18	2	320.00	4	324.50	330.00	-2	6,264	-0.03%
2020/11/17	15.2	319.24	17	321.12	322.00	-1.8	6,358	-0.03%
2020/11/16	9	311.72	18	315.61	315.00	-9	6,459	-0.14%
2020/11/13	1	288.50	11	298.41	299.00	-10	6,414	-0.16%
2020/11/12	1	286.50	2	285.25	288.00	-1	6,321	-0.02%
2020/11/11	5	279.50	2	283.25	282.00	3	6,283	0.05%
2020/11/10	7	283.86	14	285.00	280.00	-7	6,215	-0.11%
2020/11/06	7	271.14	15	274.33	268.50	-8	5,985	-0.13%
2020/11/05	3	253.00	3	250.50	255.50	0	5,842	0.00%
2020/11/04	1	243.00	3	244.67	247.00	-2	5,748	-0.03%
2020/11/03	0	0.00	2	239.00	239.50	-2	5,794	-0.03%
2020/11/02	5	237.70	0	0.00	235.00	5	5,941	0.08%
2020/10/30	1	239.00	1	236.50	237.50	0	6,128	0.00%
2020/10/27	2	232.00	8	231.31	236.50	-6	6,642	-0.09%
2020/10/23	1	244.50	1	244.00	242.50	0	6,927	0.00%
2020/10/22	4	243.00	0	0.00	244.50	4	7,076	0.06%
2020/10/21	2	246.50	2	244.50	244.50	0	7,185	0.00%
2020/10/20	1	244.50	2	245.50	247.00	-1	7,459	-0.01%
2020/10/19	1	245.50	0	0.00	244.50	1	7,489	0.01%
2020/10/16	0	0.00	2	247.50	242.00	-2	7,498	-0.03%
2020/10/15	2	243.00	0	0.00	243.00	2	7,480	0.03%
2020/10/14	2	247.00	3	246.67	246.50	-1	7,482	-0.01%
2020/10/13	1	242.50	3	245.50	249.00	-2	7,487	-0.03%
2020/10/12	5	245.00	0	0.00	243.00	5	7,476	0.07%
2020/10/08	5	249.80	6	248.50	248.00	-1	7,449	-0.01%
2020/10/07	1	243.00	12	250.63	251.50	-11	7,374	-0.15%
2020/10/06	1	244.00	1	246.00	245.00	0	7,317	0.00%
2020/10/05	1	242.50	1	245.00	245.50	0	7,291	0.00%
2020/09/30	1	229.50	1	230.00	239.00	0	7,474	0.00%
2020/09/29	4	234.25	3	235.17	231.00	1	7,757	0.01%
2020/09/28	5	229.80	6	230.83	231.00	-1	8,027	-0.01%
2020/09/25	2	225.50	3	223.00	219.50	-1	8,216	-0.01%
2020/09/24	1	239.50	1	237.00	235.00	0	8,296	0.00%
2020/09/22	2	237.50	2	236.00	233.50	0	8,567	0.00%
2020/09/21	2	243.50	2	240.00	240.00	0	8,731	0.00%
2020/09/18	3	243.00	4	242.63	244.50	-1	9,023	-0.01%
2020/09/17	6	238.08	5	238.50	238.00	1	9,154	0.01%
2020/09/16	6	242.58	6	243.00	239.50	0	9,118	0.00%
2020/09/15	8	241.44	14	240.43	236.00	-6	9,038	-0.07%
2020/09/14	5	227.50	3	232.33	235.00	2	8,837	0.02%
2020/09/11	0	0.00	3	211.67	214.00	-3	8,691	-0.03%
2020/09/10	1	218.50	0	0.00	209.50	1	8,726	0.01%
2020/09/09	1	215.50	1	212.00	215.50	0	8,761	0.00%
2020/09/08	1	221.00	1	217.00	217.00	0	8,737	0.00%
2020/09/07	1	222.00	1	223.00	218.00	0	8,715	0.00%
2020/09/04	3	218.67	2	218.75	216.00	1	8,708	0.01%
2020/09/03	2	224.25	2	222.00	222.00	0	8,735	0.00%
2020/09/02	6	224.17	5	220.80	220.50	1	8,741	0.01%
2020/09/01	7	220.79	8	221.25	224.50	-1	8,791	-0.01%
2020/08/31	4	222.00	4	222.63	221.00	0	8,804	0.00%
2020/08/28	4	220.50	5	220.70	221.00	-1	9,023	-0.01%
2020/08/27	2	218.75	1	219.50	218.50	1	9,124	0.01%
2020/08/26	2	227.25	1	224.00	224.00	1	9,205	0.01%
2020/08/25	2	224.25	4	226.13	229.50	-2	9,430	-0.02%
2020/08/24	7	219.29	6	219.75	224.50	1	9,405	0.01%
2020/08/21	9	215.28	7	216.14	212.50	2	9,276	0.02%
2020/08/20	3	219.33	8	219.44	219.50	-5	9,082	-0.06%
2020/08/19	8	227.00	1	220.50	220.50	7	8,801	0.08%
2020/08/18	24	248.58	0	0.00	245.00	24	8,605	0.28%
2020/08/17	2	280.50	2	271.50	272.00	0	8,593	0.00%
2020/08/14	7	267.93	3	268.67	277.00	4	8,529	0.05%
2020/08/13	1	267.00	2	270.75	262.50	-1	8,487	-0.01%
2020/08/12	8	268.13	2	269.50	266.50	6	8,506	0.07%
2020/08/11	3	277.00	4	276.75	274.00	-1	8,561	-0.01%
2020/08/10	6	275.08	5	274.80	274.00	1	8,494	0.01%
2020/08/07	6	277.67	10	276.05	276.50	-4	8,456	-0.05%
2020/08/06	19	290.82	19	284.84	284.00	0	8,357	0.00%
2020/08/05	9	286.39	9.2	288.84	291.50	-0.2	8,185	0.00%
2020/08/04	15	275.50	23	278.57	276.50	-8	8,013	-0.10%
2020/08/03	19	272.47	15	272.57	275.00	4	7,884	0.05%
2020/07/31	23	263.96	6	266.58	269.00	17	7,743	0.22%
2020/07/30	9	250.56	7	255.07	259.50	2	7,606	0.03%
2020/07/29	10	236.60	9	246.17	253.00	1	7,596	0.01%
2020/07/28	5	271.50	6	247.92	242.50	-1	7,513	-0.01%
2020/07/27	8	275.19	22	279.09	269.00	-14	7,502	-0.19%
2020/07/24	8	279.25	8.1	274.32	270.50	-0.1	7,413	0.00%
2020/07/23	0	0.00	2	262.25	265.00	-2	7,232	-0.03%
2020/07/22	0	0.00	16	261.13	257.00	-16	7,403	-0.22%
2020/07/21	0	0.00	1	264.00	259.00	-1	7,415	-0.01%
2020/07/20	5	233.00	0	0.00	245.00	5	7,418	0.07%
2020/07/17	6	229.50	0	0.00	231.50	6	7,492	0.08%
2020/07/16	0	0.00	2	228.25	232.00	-2	7,546	-0.03%
2020/07/15	10	227.00	0	0.00	223.00	10	7,574	0.13%
2020/07/14	4	236.63	1	241.00	233.00	3	7,657	0.04%
2020/07/13	7	246.64	12	241.83	245.00	-5	7,705	-0.06%
2020/07/10	0.2	245.00	11	248.77	245.00	-10.8	7,868	-0.14%
2020/07/09	4	262.25	13	256.12	254.00	-9	8,076	-0.11%
2020/07/08	8	252.06	10	252.40	251.50	-2	7,886	-0.03%
2020/07/07	25	234.30	16	233.38	244.00	9	7,625	0.12%
2020/07/06	4	215.38	4	213.38	222.00	0	7,361	0.00%
2020/07/03	20	199.85	3	200.33	202.00	17	7,190	0.24%
2020/07/02	6	195.08	1	194.50	196.00	5	7,212	0.07%
2020/07/01	6	193.08	10	192.90	194.50	-4	7,246	-0.06%
2020/06/30	4	183.00	4	184.13	188.50	0	7,197	0.00%
2020/06/29	1	181.50	3	183.00	176.50	-2	7,072	-0.03%
2020/06/24	6	174.33	22	177.36	181.00	-16	6,792	-0.24%
2020/06/23	4	172.75	2	170.50	169.00	2	6,587	0.03%
2020/06/22	6	173.25	3	174.67	172.50	3	6,599	0.05%
2020/06/19	1	170.50	1	173.00	172.00	0	6,557	0.00%
2020/06/18	1	172.00	2	170.50	172.00	-1	6,553	-0.02%
2020/06/17	2	173.25	1	169.50	169.50	1	6,567	0.02%
2020/06/15	2	166.25	1	163.50	163.00	1	6,556	0.02%
2020/06/12	2	167.00	8	166.69	167.00	-6	6,602	-0.09%
2020/06/10	4	171.50	0	0.00	169.50	4	6,646	0.06%
2020/06/09	7	174.64	1	176.50	175.00	6	6,602	0.09%
2020/06/08	1	175.00	0	0.00	173.50	1	6,653	0.02%
2020/06/05	1	178.50	0	0.00	178.50	1	6,593	0.02%
2020/06/04	4	179.63	5	180.00	175.00	-1	6,594	-0.02%
2020/06/03	4	175.50	7	175.43	174.00	-3	6,450	-0.05%
2020/06/02	3	173.17	2	173.25	173.00	1	6,421	0.02%
2020/06/01	5	161.90	16	170.25	172.50	-11	6,343	-0.17%
2020/05/29	3	154.00	3	147.00	157.00	0	6,114	0.00%
2020/05/28	2	143.50	2	147.50	143.50	0	6,273	0.00%
2020/05/27	3	144.83	0	0.00	145.00	3	6,321	0.05%
2020/05/25	1	146.00	1	147.00	147.00	0	6,389	0.00%
2020/05/22	0	0.00	1	141.00	144.00	-1	6,390	-0.02%
2020/05/21	1	152.50	0.2	152.00	151.00	0.8	6,338	0.01%
2020/05/19	7	151.07	4	153.00	153.00	3	6,363	0.05%
2020/05/18	5	151.10	5	150.80	148.50	0	6,303	0.00%
2020/05/15	0	0.00	1	165.50	165.00	-1	6,208	-0.02%
2020/05/14	1	172.00	1	169.50	166.00	0	6,249	0.00%
2020/05/13	1	170.50	0	0.00	173.00	1	6,266	0.02%
2020/05/12	1	174.00	1	177.00	173.00	0	6,368	0.00%
2020/05/11	1	175.50	1	173.00	175.50	0	6,455	0.00%
2020/05/08	1	174.00	1	170.00	170.00	0	6,434	0.00%
2020/05/06	6	167.17	2	167.00	166.00	4	6,410	0.06%
2020/05/05	9	175.61	4	171.13	172.00	5	6,396	0.08%
2020/05/04	0	0.00	2	173.50	179.50	-2	6,416	-0.03%
2020/04/30	0	0.00	0	180.00	180.00	0	6,426	0.00%
2020/04/29	3	176.50	4	176.38	176.00	-1	6,318	-0.02%
2020/04/28	11	175.14	11	175.45	176.00	0	6,351	0.00%
2020/04/27	3	176.00	5	177.80	175.00	-2	6,309	-0.03%
2020/04/24	2	165.00	2	163.75	164.00	0	6,117	0.00%
2020/04/23	4	165.25	3	164.83	163.00	1	6,108	0.02%
2020/04/22	5.1	164.11	2	160.25	164.50	3.1	6,084	0.05%
2020/04/21	2	162.75	9	160.78	160.00	-7	6,021	-0.12%
2020/04/20	2	162.50	2	160.25	163.00	0	6,019	0.00%
2020/04/17	2	163.25	5	159.00	159.00	-3	5,993	-0.05%
2020/04/16	4.1	161.01	4	160.50	162.00	0.1	5,936	0.00%
2020/04/15	8	159.50	7	158.79	160.00	1	5,895	0.02%
2020/04/14	13	153.54	6	151.83	158.00	7	5,813	0.12%
2020/04/13	2	143.00	5	143.10	144.00	-3	5,679	-0.05%
2020/04/10	4	139.50	4	140.00	144.50	0	5,718	0.00%
2020/04/09	3	145.00	6	142.25	139.00	-3	6,011	-0.05%
2020/04/08	2	143.25	3	143.00	144.00	-1	6,113	-0.02%
2020/04/07	11	145.00	5	144.40	143.00	6	6,076	0.10%
2020/04/06	11	133.59	9	132.56	138.00	2	5,947	0.03%
2020/04/01	14	128.61	13	125.88	129.50	1	5,847	0.02%
2020/03/31	2	120.50	3	119.50	120.00	-1	5,678	-0.02%
2020/03/30	0	0.00	3	115.50	119.50	-3	5,766	-0.05%
2020/03/27	2	118.00	6	121.67	113.50	-4	5,746	-0.07%
2020/03/26	4	118.75	6	118.58	119.00	-2	5,747	-0.03%
2020/03/25	1	118.00	0	0.00	119.00	1	5,790	0.02%
2020/03/24	2	107.00	0	0.00	109.00	2	5,800	0.03%
2020/03/23	4	98.90	0	0.00	99.50	4	5,938	0.07%
2020/03/20	2	99.10	2	101.50	101.50	0	5,973	0.00%
2020/03/19	1	92.70	25	94.14	92.70	-24	5,961	-0.40%
2020/03/17	2	120.25	2	122.00	110.50	0	6,182	0.00%
2020/03/16	0	0.00	2	136.00	122.00	-2	6,165	-0.03%
2020/03/12	3	148.00	1	144.00	143.50	2	6,170	0.03%
2020/03/11	1	158.50	3	164.83	159.00	-2	6,187	-0.03%
2020/03/10	12	159.75	0	0.00	165.00	12	6,247	0.19%
2020/03/09	3	165.83	2	165.50	159.50	1	6,259	0.02%
2020/03/06	1	166.50	12	169.04	170.00	-11	6,241	-0.18%
2020/03/05	2	167.75	0	0.00	167.00	2	6,331	0.03%
2020/03/03	3	169.50	1	174.00	166.00	2	6,736	0.03%
2020/02/25	7	162.14	3	161.17	165.50	4	6,771	0.06%
2020/02/24	1	162.50	2	161.00	161.00	-1	6,844	-0.01%
2020/02/21	0	0.00	2	167.50	167.00	-2	6,902	-0.03%
2020/02/17	1	166.00	0	0.00	165.50	1	7,366	0.01%
2020/02/12	0	0.00	1	164.50	163.50	-1	7,302	-0.01%
2020/02/11	1	158.50	0	0.00	158.50	1	7,279	0.01%
2020/02/10	2	156.75	1	154.50	155.00	1	7,333	0.01%
2020/02/06	1	155.50	2	156.50	157.50	-1	7,462	-0.01%
2020/02/05	11	159.05	1	157.00	150.50	10	7,509	0.13%
2020/02/04	0	0.00	2	156.00	156.00	-2	7,374	-0.03%
2020/02/03	0	0.00	1	140.00	142.00	-1	7,360	-0.01%
2020/01/31	3	155.17	6	149.50	152.00	-3	7,429	-0.04%
2020/01/30	0	0.00	0.2	157.00	157.00	-0.2	7,492	0.00%
2020/01/20	0	0.00	2	174.00	174.00	-2	7,478	-0.03%
2020/01/15	3	171.33	0	0.00	168.00	3	7,589	0.04%
2020/01/14	2	174.00	0	0.00	173.00	2	7,573	0.03%
2020/01/10	1	166.50	1	165.00	165.00	0	7,478	0.00%
2020/01/09	1	167.00	0	0.00	166.00	1	7,435	0.01%
2020/01/08	11	169.09	8	167.00	165.00	3	7,405	0.04%
2020/01/07	3	179.33	2	182.50	174.00	1	7,349	0.01%
2020/01/06	0	0.00	11	185.00	183.00	-11	7,255	-0.15%
2020/01/03	13	192.96	0	0.00	183.00	13	7,205	0.18%
2020/01/02	1	183.00	0	0.00	187.00	1	6,824	0.01%
2019/12/31	0	0.00	1	168.50	170.00	-1	6,625	-0.02%
2019/12/30	0	0.00	1.3	166.06	166.00	-1.3	6,895	-0.02%
2019/12/26	5	172.60	1	172.50	173.00	4	7,057	0.06%
2019/12/25	11	165.50	1	170.00	170.50	10	7,032	0.14%
2019/12/24	3	166.83	2	166.75	164.50	1	6,951	0.01%
2019/12/23	0	0.00	13	164.81	168.00	-13	6,961	-0.19%
2019/12/20	3	165.67	2	166.75	166.00	1	6,984	0.01%
2019/12/19	0	0.00	1	171.00	171.00	-1	6,986	-0.01%
2019/12/18	0	0.00	13	181.00	176.00	-13	7,036	-0.18%
2019/12/17	11.5	176.13	2	175.50	177.00	9.5	7,126	0.13%
2019/12/16	4	172.88	3	173.00	173.00	1	7,242	0.01%
2019/12/13	10	176.15	8	175.69	171.50	2	7,241	0.03%
2019/12/12	4	168.63	3	167.67	166.50	1	6,971	0.01%
2019/12/11	3	168.67	3	169.50	168.00	0	6,977	0.00%
2019/12/10	1	166.00	1	165.50	166.50	0	7,071	0.00%
2019/12/06	3	170.83	2	171.00	171.00	1	7,043	0.01%
2019/12/05	1	169.50	1	168.50	168.00	0	7,006	0.00%
2019/12/04	4	169.13	1	169.00	169.00	3	6,981	0.04%
2019/12/02	2	168.00	1	170.00	170.00	1	6,877	0.01%
2019/11/29	2	169.00	1	171.00	168.00	1	6,681	0.01%
2019/11/28	13	182.54	2	179.75	175.00	11	6,426	0.17%
2019/11/27	8	194.06	6	191.92	190.50	2	6,170	0.03%
2019/11/26	3	191.67	11	197.95	196.00	-8	6,068	-0.13%
2019/11/25	0	0.00	2	187.00	186.50	-2	5,835	-0.03%
2019/11/22	4	183.13	3	182.83	181.00	1	5,752	0.02%
2019/11/21	11	185.45	0	0.00	187.00	11	5,691	0.19%
2019/11/20	2	185.75	1	190.50	182.50	1	5,576	0.02%
2019/11/19	6	183.50	0	0.00	186.50	6	5,493	0.11%
2019/11/18	1	198.00	0	0.00	199.50	1	5,502	0.02%
2019/11/15	2	218.00	0	0.00	199.50	2	5,492	0.04%
2019/11/14	1	218.00	0	0.00	221.50	1	5,380	0.02%
2019/11/13	0	0.00	1	219.00	218.50	-1	5,420	-0.02%
2019/11/12	1	216.00	0	0.00	212.50	1	5,493	0.02%
2019/11/11	0	0.00	1	217.00	217.00	-1	5,713	-0.02%
2019/11/08	0	0.00	1	218.00	216.00	-1	5,956	-0.02%
2019/11/07	1	213.00	1	217.00	213.50	0	6,039	0.00%
2019/11/06	4	218.00	4	227.50	218.00	0	6,129	0.00%
2019/11/05	1	233.00	1	229.50	228.00	0	6,093	0.00%
2019/11/04	2	230.00	0	0.00	230.00	2	6,193	0.03%
2019/10/31	0	0.00	1	249.00	240.00	-1	6,196	-0.02%
2019/10/30	1	246.00	2	238.50	246.00	-1	6,181	-0.02%
2019/10/29	0	0.00	1	225.00	229.50	-1	6,191	-0.02%
2019/10/28	1	249.50	1	244.00	244.50	0	6,253	0.00%
2019/10/25	1	253.00	1	244.50	240.00	0	6,286	0.00%
2019/10/24	8.1	244.54	8	243.31	243.00	0.1	6,361	0.00%
2019/10/23	4	245.63	2	242.50	243.50	2	6,443	0.03%
2019/10/22	1	246.50	3	246.67	250.00	-2	6,503	-0.03%
2019/10/21	2	235.75	0	0.00	239.00	2	6,622	0.03%
2019/10/17	6	226.00	0	0.00	228.50	6	7,224	0.08%
2019/10/15	0	0.00	1	232.00	236.00	-1	7,530	-0.01%
2019/10/14	1	224.00	1	217.00	233.00	0	7,496	0.00%
2019/10/09	1	211.00	1.2	212.00	212.00	-0.2	7,503	0.00%
2019/10/08	1	195.00	0	0.00	193.00	1	7,658	0.01%
2019/10/07	0	0.00	3	194.00	190.50	-3	7,778	-0.04%
2019/10/04	17	197.24	16	197.72	196.00	1	7,785	0.01%
2019/10/03	5	179.40	4	187.50	188.00	1	7,474	0.01%
2019/10/02	4	164.63	9	169.50	171.00	-5	7,276	-0.07%
2019/10/01	1	166.00	0	0.00	165.00	1	7,244	0.01%
2019/09/27	0	0.00	2	163.00	162.00	-2	7,287	-0.03%
2019/09/26	1	166.00	0	0.00	167.00	1	7,234	0.01%
2019/09/25	1	167.50	0.1	166.50	166.50	0.9	7,219	0.01%
2019/09/24	0	0.00	2	169.25	163.50	-2	7,228	-0.03%
2019/09/23	5	170.50	5	170.60	173.00	0	7,211	0.00%
2019/09/20	3	166.83	4.2	170.14	170.50	-1.2	7,196	-0.02%
2019/09/19	3	152.67	4	156.50	155.00	-1	7,073	-0.01%
2019/09/18	1	148.00	1	148.50	147.50	0	6,922	0.00%
2019/09/17	2	147.00	0	0.00	145.00	2	7,012	0.03%
2019/09/16	1	146.00	2	148.25	151.00	-1	7,121	-0.01%
2019/09/12	11	149.09	14	150.29	149.00	-3	7,271	-0.04%
2019/09/10	2	149.50	3	147.33	146.00	-1	7,223	-0.01%
2019/09/09	0	0.00	2	145.25	146.50	-2	7,222	-0.03%
2019/09/06	4	146.13	0	0.00	144.00	4	7,222	0.06%
2019/09/05	1	154.00	0	0.00	152.00	1	7,165	0.01%
2019/09/04	1	157.00	0	0.00	159.00	1	7,199	0.01%
2019/09/02	0	0.00	2	153.50	158.00	-2	7,475	-0.03%
2019/08/30	2	150.50	2	150.00	148.50	0	7,523	0.00%
2019/08/29	2	145.50	2	147.00	147.00	0	7,653	0.00%
2019/08/28	2	144.00	2	146.50	145.50	0	7,845	0.00%
2019/08/23	5	143.00	0	0.00	143.00	5	8,135	0.06%
2019/08/21	8	152.81	9	151.83	153.00	-1	8,267	-0.01%
2019/08/20	6	146.25	4	145.50	149.00	2	8,219	0.02%
2019/08/19	2	143.50	3	144.50	142.50	-1	8,325	-0.01%
2019/08/16	0	0.00	2	140.00	140.00	-2	8,318	-0.02%
2019/08/15	5	142.10	9	142.44	139.00	-4	8,327	-0.05%
2019/08/14	7	144.71	7	143.00	143.00	0	8,221	0.00%
2019/08/13	1	135.50	4	143.13	143.00	-3	7,972	-0.04%
2019/08/12	4	135.75	4	134.50	133.00	0	7,755	0.00%
2019/08/08	9	128.78	4	129.50	134.00	5	7,642	0.07%
2019/08/07	2	125.75	3	123.67	122.00	-1	7,491	-0.01%
2019/08/06	1	124.50	1	118.50	124.50	0	7,437	0.00%
2019/08/05	22	122.95	20	118.50	116.50	2	7,297	0.03%
2019/08/02	13	117.38	17	121.91	124.00	-4	7,348	-0.05%
2019/08/01	21	123.02	16	121.03	120.00	5	7,487	0.07%
2019/07/31	20	118.88	20	121.50	124.00	0	7,640	0.00%
2019/07/30	3	127.67	4	124.50	119.00	-1	7,597	-0.01%
2019/07/29	1	125.00	0	0.00	127.50	1	7,412	0.01%
2019/07/26	3	124.67	1	124.00	124.00	2	7,357	0.03%
2019/07/25	3	123.00	5	125.00	122.50	-2	7,208	-0.03%
2019/07/24	4	123.00	1	120.50	120.50	3	7,096	0.04%
2019/07/23	0	0.00	2	128.00	121.00	-2	6,960	-0.03%
2019/07/22	2	128.00	2	125.50	130.00	0	6,866	0.00%
2019/07/19	16	123.38	15	122.90	123.50	1	6,717	0.01%
2019/07/18	3	114.67	4	113.88	117.50	-1	6,365	-0.02%
2019/07/17	3	108.00	2	109.50	107.00	1	6,266	0.02%
2019/07/16	1	101.00	0	0.00	100.00	1	6,274	0.02%
2019/07/15	1	101.50	10	99.00	101.50	-9	6,309	-0.14%
2019/07/12	10	98.00	1	101.00	100.00	9	6,281	0.14%
2019/07/11	22	94.80	24	96.22	100.00	-2	6,086	-0.03%
2019/07/10	1	89.00	1	88.20	91.20	0	5,968	0.00%
2019/07/09	3	90.03	0	0.00	89.10	3	5,927	0.05%
2019/07/04	0	0.00	1	91.70	92.30	-1	5,847	-0.02%
2019/07/03	1	90.90	1	89.20	87.90	0	5,750	0.00%
2019/07/02	0	0.00	1	89.90	88.80	-1	5,715	-0.02%
2019/07/01	13	89.75	12	90.08	90.00	1	5,678	0.02%
2019/06/28	12	89.05	11	90.84	88.90	1	5,596	0.02%
2019/06/27	1	91.70	3	90.17	89.80	-2	5,517	-0.04%
2019/06/26	3	87.27	3	86.87	91.00	0	5,425	0.00%
2019/06/25	4	86.13	3	85.33	85.20	1	5,296	0.02%
2019/06/24	1	86.40	2	87.95	85.70	-1	5,251	-0.02%
2019/06/21	1	88.40	3	86.03	85.00	-2	5,098	-0.04%
2019/06/20	4	82.23	4.2	82.61	86.90	-0.2	4,933	0.00%
2019/06/19	2	77.50	3	78.43	79.00	-1	4,745	-0.02%
2019/06/18	1	77.20	0	0.00	77.70	1	4,646	0.02%
2019/06/17	1	73.00	2	75.00	76.50	-1	4,566	-0.02%
2019/06/14	1	74.40	2	75.35	74.10	-1	4,498	-0.02%
2019/06/13	1	73.00	0	0.00	73.20	1	4,430	0.02%
2019/06/12	0	0.00	6	73.00	74.00	-6	4,391	-0.14%
2019/06/11	2	76.65	3	75.33	71.20	-1	4,285	-0.02%
2019/06/10	1	71.10	1	72.90	73.20	0	4,028	0.00%
2019/06/06	1	72.30	1	72.00	70.60	0	3,963	0.00%
2019/06/05	7	72.57	2	71.50	72.50	5	3,889	0.13%
2019/06/04	16	71.51	16	72.17	72.90	0	3,747	0.00%
2019/06/03	2	69.75	2	69.50	69.00	0	3,561	0.00%
2019/05/31	3	68.43	3	68.43	69.00	0	3,469	0.00%
2019/05/30	1	68.00	2	66.65	67.80	-1	3,376	-0.03%
2019/05/29	1	65.20	4	65.08	64.20	-3	3,272	-0.09%
2019/05/28	14	67.53	14	68.33	66.40	0	3,204	0.00%
2019/05/27	5	67.92	3	67.80	66.70	2	3,121	0.06%
2019/05/24	11	65.56	12.2	65.61	68.50	-1.2	2,945	-0.04%
2019/05/23	3	61.73	2	62.45	62.30	1	2,717	0.04%
2019/05/22	1	62.60	0	0.00	62.60	1	2,638	0.04%
2019/05/20	0	0.00	1	56.50	56.40	-1	2,516	-0.04%
2019/05/17	5	56.60	4	56.15	54.50	1	2,475	0.04%
2019/05/16	0	0.00	1	61.40	58.90	-1	2,392	-0.04%
2019/05/15	0	0.00	1	62.00	61.10	-1	2,325	-0.04%
2019/05/14	3	60.17	3	60.50	60.60	0	2,295	0.00%
2019/05/13	1	60.30	2	59.55	60.00	-1	2,251	-0.04%
2019/05/10	22	63.60	22	62.87	60.70	0	2,200	0.00%
2019/05/09	14	64.44	23	63.80	62.30	-9	2,061	-0.44%
2019/05/08	15	63.24	3	63.60	63.80	12	1,821	0.66%
2019/05/07	3	57.20	4	58.00	59.20	-1	1,615	-0.06%
2019/05/06	2	55.20	2	55.30	55.30	0	1,533	0.00%
2019/05/02	1	56.20	1	55.80	56.00	0	1,635	0.00%
2019/04/29	4	54.65	4	54.65	54.10	0	1,783	0.00%
2019/04/26	2	55.70	2	55.90	57.50	0	1,812	0.00%
2019/04/25	3	59.07	8	59.39	58.60	-5	1,756	-0.28%
2019/04/24	9	60.22	9	60.20	60.40	0	1,712	0.00%
2019/04/23	5	59.10	5	59.64	59.80	0	1,625	0.00%
2019/04/22	2	58.70	3	58.10	58.40	-1	1,521	-0.07%
2019/04/19	0	0.00	2	54.65	55.90	-2	1,365	-0.15%
2019/04/18	1	52.10	2	53.10	51.90	-1	1,334	-0.07%
2019/04/16	0	0.00	1	51.90	51.70	-1	1,320	-0.08%
2019/04/08	1	50.60	1	51.20	50.60	0	1,276	0.00%
2019/04/03	0	0.00	1.3	50.45	50.30	-1.3	1,273	-0.10%
2019/04/02	1	51.50	0	0.00	51.10	1	1,267	0.08%
2019/03/29	0	0.00	2	50.80	50.60	-2	1,233	-0.16%
2019/03/28	2	50.90	0	0.00	50.90	2	1,225	0.16%
2019/03/21	0	0.00	2	50.00	49.90	-2	1,200	-0.17%
2019/03/15	0	49.00	0	0.00	48.95	0	1,229	0.00%
2019/03/14	0	0.00	1	48.35	48.40	-1	1,240	-0.08%
2019/03/08	0	0.00	2	46.60	47.80	-2	1,426	-0.14%
2019/03/07	2	46.80	2	47.80	46.80	0	1,479	0.00%
2019/03/06	0	0.00	1	48.85	48.40	-1	1,505	-0.07%
2019/03/05	4	50.98	1	51.20	49.80	3	1,528	0.20%
2019/03/04	0	51.00	0	0.00	50.60	0	1,549	0.00%
2019/02/26	5	53.30	2	53.35	52.20	3	1,572	0.19%
2019/02/21	0	0.00	3	52.77	52.10	-3	1,560	-0.19%
2019/02/20	1	53.00	1	52.70	53.00	0	1,541	0.00%
2019/02/19	7	51.81	1	52.00	51.20	6	1,527	0.39%
2019/02/13	1	51.00	0	0.00	50.80	1	1,513	0.07%
2019/02/12	2	53.20	0	0.00	52.50	2	1,508	0.13%
2019/01/30	0	0.00	1	51.80	50.70	-1	1,534	-0.07%
2019/01/29	1	51.50	0	0.00	51.20	1	1,625	0.06%
2019/01/28	0	0.00	1	53.30	52.80	-1	1,725	-0.06%
2019/01/25	1	54.00	3	54.57	54.50	-2	1,758	-0.11%
2019/01/24	1	55.10	0	0.00	54.40	1	1,756	0.06%
2019/01/23	2	54.25	0	0.00	55.20	2	1,690	0.12%
2019/01/22	3	53.53	2	53.90	52.20	1	1,583	0.06%
2019/01/21	0	0.00	1	51.10	50.90	-1	1,437	-0.07%
2019/01/18	2	50.28	0	0.00	51.10	2	1,411	0.14%
2019/01/16	2	49.43	1	48.45	48.50	1	1,353	0.07%
2019/01/14	1	49.90	1	48.30	47.55	0	1,378	0.00%
2019/01/09	1	49.50	3	48.52	50.20	-2	1,333	-0.15%
2019/01/08	1	46.50	1	46.25	45.70	0	1,297	0.00%
2019/01/07	0	0.00	1	45.90	45.60	-1	1,298	-0.08%
2019/01/03	1	46.20	1	47.00	45.35	0	1,312	0.00%
2019/01/02	0	0.00	1	47.00	46.80	-1	1,325	-0.08%
2018/12/26	1	46.00	0	0.00	45.25	1	1,360	0.07%
2018/12/25	1	45.45	0	0.00	45.45	1	1,359	0.07%
2018/12/20	1	45.50	0	0.00	45.00	1	1,367	0.07%
2018/12/14	0	0.00	1	48.00	46.80	-1	1,359	-0.07%
2018/12/13	2	48.85	3	48.27	47.60	-1	1,359	-0.07%
2018/12/12	2	47.98	1	48.15	48.30	1	1,358	0.07%
2018/12/11	2	46.75	1	46.55	46.90	1	1,353	0.07%
2018/12/10	1	45.90	1	46.50	45.05	0	1,346	0.00%
2018/12/07	1	47.65	0	0.00	47.55	1	1,334	0.07%
2018/12/06	1	47.50	2	47.65	46.60	-1	1,320	-0.08%
2018/12/04	1	54.70	2	54.15	53.20	-1	1,264	-0.08%
2018/12/03	1	55.40	1	54.40	55.40	0	1,243	0.00%
2018/11/30	1	50.60	1	49.30	52.50	0	1,140	0.00%
2018/11/29	0	0.00	1	48.80	47.80	-1	1,082	-0.09%
2018/11/28	1	48.30	0	0.00	48.10	1	1,041	0.10%
2018/11/27	1	48.00	1	46.20	46.00	0	1,003	0.00%
2018/11/26	2	47.30	2	46.80	47.30	0	971	0.00%
2018/11/22	0	0.00	1	44.50	43.05	-1	929	-0.11%
2018/11/21	1	44.20	1	44.10	44.20	0	918	0.00%
2018/11/19	0	0.00	3	42.93	42.45	-3	906	-0.33%
2018/11/16	1	43.05	0	0.00	42.70	1	908	0.11%
2018/11/08	1	43.60	0	0.00	42.15	1	914	0.11%
2018/11/07	0	0.00	1	43.60	44.20	-1	894	-0.11%
2018/11/06	4	47.24	5	44.88	43.60	-1	884	-0.11%
2018/11/05	4	45.33	0	0.00	48.40	4	789	0.51%
2018/11/02	2	43.90	0	0.00	44.30	2	684	0.29%
2018/10/29	0	0.00	1	34.15	34.25	-1	626	-0.16%
2018/10/23	1	39.00	0	0.00	38.00	1	616	0.16%
2018/10/22	0	0.00	1	39.80	39.80	-1	597	-0.17%
2018/10/08	1	37.10	0	0.00	37.00	1	617	0.16%
2018/09/21	0	0.00	10	46.81	46.85	-10	739	-1.35%
2018/09/14	10	53.85	0	0.00	53.80	10	762	1.31%
2018/09/10	0	0.00	1	50.60	50.60	-1	846	-0.12%
2018/09/07	0	0.00	1	54.30	53.00	-1	908	-0.11%
2018/09/04	0	0.00	4	55.50	56.60	-4	1,097	-0.36%
2018/09/03	0	0.00	17	55.64	55.60	-17	1,117	-1.52%
2018/08/30	10	57.90	0	0.00	56.90	10	1,120	0.89%
2018/08/23	1	55.30	0	0.00	53.90	1	1,133	0.09%
2018/08/17	3	57.10	0	0.00	56.20	3	1,151	0.26%
2018/07/26	0	0.00	1	62.80	62.70	-1	1,052	-0.10%
2018/07/25	3	62.60	2	63.20	62.80	1	1,052	0.09%
2018/07/24	1.2	60.95	1	61.20	61.60	0.2	1,044	0.02%
2018/07/23	1	61.00	2	60.85	60.30	-1	1,045	-0.10%
2018/07/20	2	61.40	0	0.00	62.00	2	1,045	0.19%
2018/07/16	1.1	66.00	0	0.00	65.60	1.1	980	0.11%
2018/07/13	0	0.00	1	67.30	67.40	-1	965	-0.10%
2018/07/12	0.3	66.90	0	0.00	66.60	0.3	956	0.03%
2018/07/11	1	65.30	1	64.40	64.40	0	949	0.00%
2018/07/10	10	67.20	0	0.00	65.90	10	941	1.06%
2018/07/02	1	81.00	1	80.60	79.40	0	845	0.00%
2018/06/28	2	81.35	0	0.00	79.00	2	892	0.22%
2018/06/25	1	83.40	0	0.00	82.70	1	859	0.12%
2018/06/22	0	0.00	1	85.00	83.00	-1	859	-0.12%
2018/06/21	2.5	89.34	2	88.25	87.50	0.5	847	0.06%
2018/06/20	2	90.00	6	89.08	90.00	-4	835	-0.48%
2018/06/19	7	91.23	2	90.00	90.00	5	812	0.62%
2018/06/15	4	93.28	4	89.65	89.70	0	793	0.00%
2018/06/14	0	0.00	10	87.62	86.90	-10	730	-1.37%
2018/06/13	22	84.71	12	86.78	88.00	10	674	1.48%
2018/06/12	2	80.90	1	78.30	81.20	1	593	0.17%
2018/06/11	1	76.30	0	0.00	76.50	1	542	0.18%
2018/05/29	0	0.00	7	75.64	73.90	-7	505	-1.38%
2018/05/23	0	0.00	1	68.10	68.50	-1	473	-0.21%
2018/05/22	10	69.20	0	0.00	68.60	10	474	2.11%
2018/04/25	0	0.00	1	67.40	68.50	-1	651	-0.15%
2018/04/17	1	71.90	0	0.00	72.00	1	844	0.12%
2018/04/16	8	74.60	0	0.00	73.50	8	863	0.93%
2018/04/09	0	0.00	2	77.60	77.10	-2	895	-0.22%
2018/04/02	2	81.80	1	79.90	80.60	1	891	0.11%
2018/03/26	1	72.00	0	0.00	71.00	1	867	0.12%
2018/03/23	0	73.50	0	0.00	72.60	0	883	0.00%
2018/03/08	0	0.00	1	81.80	82.20	-1	898	-0.11%
2018/03/06	0	0.00	1	84.70	83.20	-1	910	-0.11%
2018/02/06	1	77.60	2	78.90	78.50	-1	1,189	-0.08%
2018/01/30	1	89.00	0	0.00	87.50	1	1,245	0.08%
2018/01/26	0	0.00	1	86.40	86.40	-1	1,381	-0.07%
2018/01/25	1	88.00	1	86.80	86.80	0	1,402	0.00%
2018/01/22	2	90.45	0	0.00	89.50	2	1,560	0.13%
2018/01/18	1	89.20	1	89.50	89.20	0	1,592	0.00%
2018/01/17	1	88.90	0	0.00	88.30	1	1,578	0.06%
2018/01/15	1	89.50	2	87.75	88.00	-1	1,561	-0.06%
2018/01/12	3	88.40	2	88.20	89.10	1	1,566	0.06%
2018/01/04	0	0.00	1	90.10	90.10	-1	1,618	-0.06%
2018/01/03	2	91.40	0	0.00	91.30	2	1,622	0.12%