台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼9.5
  • 漲幅
    -4.44%
  • 成交量
    2,895
  • 產業
    上市 半導體類股▼1.01%
  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812210.6700.00204.50125,5180.22%
2024/03/271214.0000.00214.0015,6020.02%
2024/03/2600.001219.50216.00-15,849-0.02%
2024/03/2210222.7500.00225.00106,0160.17%
2024/03/212215.002216.50219.0006,0060.00%
2024/03/200222.0000.00215.5006,0180.00%
2024/03/191224.0011227.14223.00-105,994-0.17%
2024/03/1800.001229.00230.00-15,978-0.02%
2024/03/1400.001223.00222.50-16,039-0.02%
2024/03/132233.751.1226.36229.000.96,0240.01%
2024/03/1213234.0813234.35235.5005,9970.00%
2024/03/112223.502226.00223.0005,9310.00%
2024/03/086231.008231.31224.50-25,921-0.03%
2024/03/0713239.0023237.48235.00-105,807-0.17%
2024/03/066237.586236.58234.0005,8300.00%
2024/03/052224.5060222.12227.00-585,712-1.02%
2024/03/0434230.004234.25223.50305,6620.53%
2024/03/018236.945246.10248.0035,4070.06%
2024/02/293224.333226.50225.5005,2750.00%
2024/02/233224.003224.33223.5005,3790.00%
2024/02/223227.836228.42226.00-35,334-0.06%
2024/02/213227.007228.79230.00-45,268-0.08%
2024/02/201215.501219.50222.0005,1020.00%
2024/02/1921224.3100.00222.00214,9830.42%
2024/02/162.1212.364.1217.87218.00-24,747-0.04%
2024/02/1525197.2226.1188.98198.50-1.14,587-0.02%
2024/02/056180.581180.50180.5054,4540.11%
2024/02/0240188.1336.1187.21188.0044,3470.09%
2024/02/013178.504177.88176.00-14,161-0.02%
2024/01/301.1170.931.1171.95171.00-0.14,0330.00%
2024/01/293182.631.1175.91175.501.93,9820.05%
2024/01/261177.000175.67176.0013,7830.03%
2024/01/251171.461.4169.47168.50-0.43,656-0.01%
2024/01/243.1173.003171.00171.500.13,6640.00%
2024/01/232173.002.1172.51173.00-0.13,6490.00%
2024/01/221161.501.1166.73172.00-0.13,6230.00%
2024/01/190.1159.8000.00161.000.13,6090.00%
2024/01/181161.0300.00160.0013,6140.03%
2024/01/171165.972163.00163.50-13,621-0.03%
2024/01/161.1166.5300.00166.501.13,6050.03%
2024/01/1500.000169.88169.0003,6110.00%
2024/01/121167.491164.50164.5003,6030.00%
2024/01/111165.501169.50168.0003,6070.00%
2024/01/101166.501165.00165.5003,6050.00%
2024/01/090167.0000.00165.5003,6180.00%
2024/01/082171.003169.18168.50-13,635-0.03%
2024/01/052166.0000.00166.0023,6100.06%
2024/01/043165.681164.00164.0023,6270.06%
2024/01/033.2174.883171.00171.000.23,6020.00%
2024/01/021183.491182.00182.0003,5360.00%
2023/12/292.1187.832184.00184.000.13,5100.00%
2023/12/285188.805187.40186.0003,4810.00%
2023/12/276188.505189.80190.0013,4540.03%
2023/12/262188.502190.25191.0003,2990.00%
2023/12/255189.504188.00189.0013,2610.03%
2023/12/226186.839188.83189.00-33,204-0.09%
2023/12/2112180.8317185.64187.00-53,084-0.16%
2023/12/201.1177.8612179.08180.00-112,826-0.39%
2023/12/1500.001172.96172.00-12,633-0.04%
2023/12/140166.500171.00170.0002,5930.00%
2023/12/1300.000171.00168.5002,5600.00%
2023/12/121169.501168.00168.0002,5490.00%
2023/12/111172.001168.50168.5002,4740.00%
2023/12/0800.000170.00169.0002,4380.00%
2023/12/070167.0000.00166.0002,4090.00%
2023/12/061170.000172.50169.5012,3760.04%
2023/12/050168.5000.00169.5002,3510.00%
2023/12/0411175.9111172.18172.0002,3100.00%
2023/12/0110169.8011166.46167.50-12,252-0.05%
2023/11/300162.000.1164.46162.50-0.12,142-0.01%
2023/11/2900.001166.00167.00-12,094-0.05%
2023/11/2810163.3021163.66165.00-112,040-0.54%
2023/11/2700.000159.00157.5001,9430.00%
2023/11/2410153.0014.1159.02159.50-4.11,876-0.22%
2023/11/211147.000146.00145.0011,6050.06%
2023/11/201142.502142.50142.50-11,567-0.06%
2023/11/1700.000136.50137.5001,5040.00%
2023/11/160134.5000.00134.5001,4920.00%
2023/11/1500.000136.75136.0001,4960.00%
2023/11/140132.5000.00135.0001,4850.00%
2023/11/1300.000135.50134.0001,4990.00%
2023/11/0800.000135.00135.0001,4800.00%
2023/11/0700.002131.26132.00-21,480-0.14%
2023/11/0600.000126.50128.0001,4610.00%
2023/11/0300.000.1121.50122.00-0.11,439-0.01%
2023/11/0200.000121.50121.5001,4660.00%
2023/11/0100.000119.00118.5001,4750.00%
2023/10/310117.001119.50115.00-11,474-0.07%
2023/10/270.1117.500122.00120.5001,4860.00%
2023/10/261122.9900.00121.0011,4800.07%
2023/10/231129.001128.00126.0001,5800.00%
2023/10/200128.5000.00129.5001,6020.00%
2023/10/180132.0000.00131.0001,6540.00%
2023/10/160.1134.3300.00134.000.11,7060.00%
2023/10/131.1138.0500.00137.501.11,7180.06%
2023/10/120138.3300.00142.0001,7190.00%
2023/10/110142.002139.00135.00-21,726-0.12%
2023/10/062.1142.052146.00145.500.11,7660.01%
2023/10/0500.000147.00147.0001,8670.00%
2023/10/040144.5000.00143.0002,0680.00%
2023/10/0300.001149.46146.50-12,201-0.05%
2023/10/0200.000146.50145.0002,3300.00%
2023/09/271142.992141.75142.00-12,613-0.04%
2023/09/261144.9900.00143.0012,6680.04%
2023/09/251148.000149.50148.0012,7310.04%
2023/09/220142.250.1143.90145.5002,7840.00%
2023/09/210145.3800.00143.5002,8580.00%
2023/09/200148.3300.00147.0002,8780.00%
2023/09/190152.0000.00150.0002,9250.00%
2023/09/1400.000157.63159.0003,0380.00%
2023/09/131153.481155.00156.0003,1140.00%
2023/09/120155.5000.00153.5003,1630.00%
2023/09/110157.0000.00156.0003,2580.00%
2023/09/081160.5021161.10162.00-203,342-0.60%
2023/09/0700.000161.50160.0003,5450.00%
2023/09/061154.981160.01160.5003,8920.00%
2023/09/0500.001160.01161.50-14,053-0.03%
2023/09/0400.001156.51157.00-14,157-0.02%
2023/09/0100.000156.44155.5004,2210.00%
2023/08/3100.001155.00155.50-14,289-0.02%
2023/08/281146.501148.00146.5004,5590.00%
2023/08/250145.0000.00146.5004,6850.00%
2023/08/230146.0000.00145.0004,9120.00%
2023/08/2200.002147.00147.00-25,011-0.04%
2023/08/140148.002148.50147.50-25,382-0.04%
2023/08/110152.0000.00152.0005,4470.00%
2023/08/091.1160.0300.00159.501.15,5600.02%
2023/08/083165.830165.00162.5035,6260.05%
2023/08/0700.001162.53162.50-15,738-0.02%
2023/08/0400.000.1161.70163.00-0.15,9050.00%
2023/08/0200.000163.00157.5006,0670.00%
2023/08/010160.0000.00158.5006,1460.00%
2023/07/3111161.0100.00161.00116,3350.17%
2023/07/280161.000.1166.00166.5006,5430.00%
2023/07/271160.501.1163.90164.00-0.16,9320.00%
2023/07/267.1161.4000.00157.007.17,1010.10%
2023/07/250164.5000.00165.0007,4020.00%
2023/07/2416162.971162.00163.00157,6050.20%
2023/07/215166.001167.50167.5047,7980.05%
2023/07/2000.002170.00169.50-28,084-0.02%
2023/07/1921.1171.900.3170.50171.5020.98,2960.25%
2023/07/184172.880.2174.00172.003.88,7030.04%
2023/07/171176.500.5177.72176.500.58,8420.01%
2023/07/141.2181.4300.00177.001.28,9470.01%
2023/07/132181.992183.00178.5009,1550.00%
2023/07/127185.644187.25182.5039,5820.03%
2023/07/1117192.9738193.26192.00-219,750-0.22%
2023/07/1028.3187.1238186.28186.00-9.79,716-0.10%
2023/07/0711182.8618180.31181.00-79,930-0.07%
2023/07/061185.001183.50186.00010,0980.00%
2023/07/057183.503183.67182.00410,4350.04%
2023/07/0400.0011177.18178.00-1110,587-0.10%
2023/07/0300.005178.01175.00-510,700-0.05%
2023/06/301173.500175.00177.00110,6780.01%
2023/06/2911176.3212172.13172.00-110,648-0.01%
2023/06/283171.501170.50170.50210,5810.02%
2023/06/260172.5000.00174.50010,5470.00%
2023/06/212174.752176.75175.00010,5410.00%
2023/06/200177.0010178.00176.00-1010,498-0.10%
2023/06/191179.002180.00181.00-110,452-0.01%
2023/06/1600.001.1185.37184.00-1.110,375-0.01%
2023/06/152186.003185.83184.50-110,331-0.01%
2023/06/146183.423184.51186.50310,2360.03%
2023/06/134186.121184.50183.00310,1530.03%
2023/06/1236192.3237193.82191.00-19,945-0.01%
2023/06/0919181.2128180.61180.50-99,598-0.09%
2023/06/0800.001172.98175.50-19,416-0.01%
2023/06/0700.001169.98171.00-19,315-0.01%
2023/06/066165.673165.00164.5039,2660.03%
2023/06/0511173.0900.00170.50119,2100.12%
2023/06/021178.501180.50174.0009,2400.00%
2023/06/012174.246174.83178.00-49,102-0.04%
2023/05/3118175.140177.25174.00189,0470.20%
2023/05/305172.908.1175.11174.50-3.18,946-0.03%
2023/05/292167.255.1168.50170.00-3.18,829-0.03%
2023/05/263.1161.721161.50161.002.18,9120.02%
2023/05/251168.002168.48167.00-18,939-0.01%
2023/05/244170.002171.00168.0028,9720.02%
2023/05/231172.001169.50169.0009,1680.00%
2023/05/225170.707170.64171.50-29,301-0.02%
2023/05/193169.332170.00169.0019,2820.01%
2023/05/1816173.5914172.64172.0029,2190.02%
2023/05/1713166.083166.33166.50109,0890.11%
2023/05/162163.501166.00160.5019,0260.01%
2023/05/1511167.861168.50163.00108,9910.11%
2023/05/1210168.0012171.38172.00-28,994-0.02%
2023/05/112.1172.694170.63168.50-1.99,073-0.02%
2023/05/108.1175.114.1176.28174.5048,9860.04%
2023/05/095171.304175.00175.0018,8190.01%
2023/05/082174.750174.50173.5028,6610.02%
2023/05/053174.006172.18171.00-38,602-0.04%
2023/05/049.1170.961176.00169.008.18,4830.10%
2023/05/0328.1185.0815.1183.83177.00138,3140.16%
2023/05/021181.508182.34187.50-77,956-0.09%
2023/04/2810165.8523.1167.24170.50-13.17,796-0.17%
2023/04/276160.013159.33158.0037,4640.04%
2023/04/267165.856166.25167.0017,2610.01%
2023/04/254172.602169.75169.0027,0840.03%
2023/04/2412180.0011179.36179.0016,8060.01%
2023/04/2120179.1823180.46177.50-36,606-0.05%
2023/04/2018.1174.8316174.66172.502.16,3200.03%
2023/04/191179.0000.00182.5016,2410.02%
2023/04/185180.905182.40179.0006,2230.00%
2023/04/177183.0015179.97179.50-86,223-0.13%
2023/04/143163.828165.69171.00-55,844-0.09%
2023/04/136164.256164.33163.0005,5690.00%
2023/04/1220166.957167.43165.00135,4490.24%
2023/04/1114153.0416162.25165.00-25,282-0.04%
2023/04/1017150.8212150.87150.0055,1910.10%
2023/04/075144.7040.1146.53147.50-35.14,778-0.74%
2023/04/061131.003.1133.30134.50-2.14,473-0.05%
2023/03/3100.001.1125.43125.50-1.14,315-0.03%
2023/03/3000.000.1123.08122.00-0.14,2800.00%
2023/03/290120.130123.50121.0004,2630.00%
2023/03/280.3125.4600.00122.000.34,2470.01%
2023/03/270127.830129.50127.0004,2150.00%
2023/03/2400.000130.00129.0004,2360.00%
2023/03/230128.0000.00128.0004,2200.00%
2023/03/212129.5000.00128.0024,2450.05%
2023/03/201130.000130.22129.5014,2510.02%
2023/03/1700.000.1128.05129.50-0.14,2610.00%
2023/03/161125.0300.00125.0014,2740.02%
2023/03/151128.000.1129.30126.500.94,2980.02%
2023/03/143128.003127.00126.5004,3230.00%
2023/03/130126.0000.00129.0004,3490.00%
2023/03/103.1130.8400.00129.003.14,4320.07%
2023/03/093133.503133.52133.0004,4690.00%
2023/03/081133.501134.50135.5004,5190.00%
2023/03/077135.433.1136.16134.503.94,6340.08%
2023/03/061133.001133.00132.5004,6620.00%
2023/03/031132.0000.00131.0014,8300.02%
2023/03/023131.5013131.88131.50-105,015-0.20%
2023/03/0110.1131.001130.50130.509.15,1300.18%
2023/02/2417.2132.784131.25132.5013.25,1290.26%
2023/02/238141.1910.1142.55141.00-2.15,029-0.04%
2023/02/223136.013136.00135.5004,9440.00%
2023/02/2119141.5010144.40141.5094,9130.18%
2023/02/201137.504.1137.56140.50-3.14,701-0.07%
2023/02/172126.7500.00128.0024,7360.04%
2023/02/1600.000129.50129.0004,8980.00%
2023/02/153.1127.3213125.00126.50-104,976-0.20%
2023/02/141128.502128.00127.50-15,000-0.02%
2023/02/133.1130.292126.50126.001.15,0510.02%
2023/02/109.1134.005132.90131.504.15,1040.08%
2023/02/097138.144.1140.01138.0035,0720.06%
2023/02/080133.001133.55135.00-15,066-0.02%
2023/02/071131.5000.00130.5015,0630.02%
2023/02/063131.1700.00131.5035,1050.06%
2023/02/031132.501134.50130.5005,1720.00%
2023/02/022134.750136.00135.5025,1970.04%
2023/02/0111132.951.1135.35136.009.95,2110.19%
2023/01/301130.503.1129.67129.50-2.15,131-0.04%
2023/01/171.1124.5400.00124.501.15,1000.02%
2023/01/1600.001127.97128.00-15,105-0.02%
2023/01/130.1126.023127.33125.00-2.95,083-0.06%
2023/01/120127.5000.00127.5005,0450.00%
2023/01/110127.502128.99129.00-25,006-0.04%
2023/01/107130.148130.68128.00-14,990-0.02%
2023/01/092.1126.732.1126.27127.00-0.14,8370.00%
2023/01/0611122.2811123.59127.5004,7520.00%
2023/01/056127.336.1128.48126.00-0.14,6480.00%
2023/01/043119.506.1119.56119.50-3.14,406-0.07%
2022/12/301.1112.9500.00112.501.14,2690.03%
2022/12/293.2112.791111.50111.502.24,2600.05%
2022/12/282122.991.2123.41123.500.94,1520.02%
2022/12/2700.002.3117.78122.00-2.33,960-0.06%
2022/12/267112.791111.00111.0063,9490.15%
2022/12/230109.500113.75113.5003,9790.00%
2022/12/2100.000113.00109.5003,9900.00%
2022/12/160115.7500.00116.0004,0090.00%
2022/12/150121.5000.00120.0003,9830.00%
2022/12/131119.0000.00118.5013,9640.03%
2022/12/120120.0000.00122.0003,9570.00%
2022/12/080121.0000.00122.0003,9520.00%
2022/12/071.1123.022122.00124.00-0.93,949-0.02%
2022/12/061128.003128.33126.00-23,931-0.05%
2022/12/051.1132.8500.00131.001.13,9090.03%
2022/12/027133.869134.61130.50-23,879-0.05%
2022/12/010.1129.752130.00130.00-1.93,783-0.05%
2022/11/301.1130.4500.00128.501.13,7330.03%
2022/11/295.1135.146.1135.67132.50-13,683-0.03%
2022/11/2816132.599.1132.71135.506.93,5470.19%
2022/11/2518128.8319.1129.03129.50-1.13,445-0.03%
2022/11/2410.3126.567.2125.21127.503.13,2580.09%
2022/11/236118.586119.67120.0003,0510.00%
2022/11/221114.002114.75114.00-12,914-0.03%
2022/11/211.1113.932114.00111.00-0.92,873-0.03%
2022/11/181111.5000.00111.0012,8170.04%
2022/11/171113.003114.83115.00-22,782-0.07%
2022/11/163112.0100.00113.5032,7410.11%
2022/11/157116.861.2118.93114.505.82,6910.22%
2022/11/147112.8611115.23117.50-42,501-0.16%
2022/11/112108.752112.75107.0002,3290.00%
2022/11/092106.253107.67106.00-12,234-0.04%
2022/11/082106.002.1107.07103.50-0.12,2080.00%
2022/11/072105.251106.00106.0012,1360.05%
2022/11/044105.503.1111.09105.000.92,0840.04%
2022/11/03599.805101.84103.5001,9550.00%
2022/11/022101.751.1100.12100.000.91,9120.05%
2022/11/01398.47499.88101.00-11,866-0.05%
2022/10/31190.60195.3095.4001,7930.00%
2022/10/28390.80189.4089.8021,7310.12%
2022/10/2700.002.194.7897.10-2.11,639-0.13%
2022/10/25191.9000.0089.1011,5870.06%
2022/10/24396.10395.0093.7001,5910.00%
2022/10/210.493.7500.0090.600.41,5920.02%
2022/10/20095.9700.0095.7001,6010.00%
2022/10/19199.303.198.8397.70-2.11,619-0.13%
2022/10/18195.2000.0096.5011,6420.06%
2022/10/17194.011.196.9698.2001,6610.00%
2022/10/14196.20194.3097.0001,6530.00%
2022/10/13092.3000.0088.2001,6570.00%
2022/10/12294.04294.6194.1001,6510.00%
2022/10/11096.70196.2095.10-11,654-0.06%
2022/10/070102.500104.50102.0001,6910.00%
2022/10/060107.001106.97104.50-11,744-0.06%
2022/10/053105.001107.50103.5021,7480.11%
2022/10/049102.839101.50103.0001,7290.00%
2022/10/031100.5000.00100.5011,7180.06%
2022/09/30194.5000.0097.5011,7260.06%
2022/09/2800.00196.8096.80-11,775-0.06%
2022/09/270102.5000.00102.5001,7930.00%
2022/09/266101.673101.33100.5031,8180.16%
2022/09/231111.961107.50108.0001,8440.00%
2022/09/221112.000113.50112.5011,8530.05%
2022/09/211113.0000.00113.0011,8620.05%
2022/09/2000.001114.00113.00-11,857-0.05%
2022/09/191.1112.1000.00112.001.11,8660.06%
2022/09/160.1117.1300.00115.000.11,8590.00%
2022/09/140.1122.3000.00119.500.11,8760.00%
2022/09/131.1125.0100.00124.001.11,8680.06%
2022/09/1200.000.1129.58128.00-0.11,8740.00%
2022/09/070.1126.190129.75127.000.11,9190.00%
2022/09/0600.000129.75129.5001,9310.00%
2022/09/050.1131.6400.00128.500.11,9530.01%
2022/09/020136.502138.00135.00-21,971-0.10%
2022/09/011138.480141.00136.5011,9860.05%
2022/08/310138.500.1139.33140.50-0.11,9880.00%
2022/08/301136.000.1136.71136.500.92,0270.05%
2022/08/291.3136.7400.00135.001.32,0610.06%
2022/08/260.3144.060147.50142.500.22,0780.01%
2022/08/250.3146.000.1146.34146.000.22,1070.01%
2022/08/241145.501.1146.44144.00-0.12,1790.00%
2022/08/230142.131144.00143.00-12,251-0.04%
2022/08/221.2147.032143.02142.50-0.82,276-0.04%
2022/08/191.2147.792.4149.88146.00-1.22,272-0.05%
2022/08/180.2141.730.2146.33146.5002,2770.00%
2022/08/171146.451145.50145.0002,2640.00%
2022/08/164.1150.831.1152.07146.0032,2690.13%
2022/08/151146.000.2146.33149.500.92,2610.04%
2022/08/1200.002.1141.65141.50-2.12,226-0.10%
2022/08/1100.001.1136.40135.50-1.12,227-0.05%
2022/08/101.2133.2300.00132.501.22,2390.05%
2022/08/090138.5000.00138.5002,2410.00%
2022/08/0800.001.1138.18142.00-1.12,273-0.05%
2022/08/052138.504.1138.48138.00-2.12,282-0.09%
2022/08/042.1132.5100.00133.502.12,3180.09%
2022/08/031.1133.040134.00134.501.12,3660.05%
2022/08/011138.501137.50137.5002,4390.00%
2022/07/291141.460.3142.39141.500.72,4860.03%
2022/07/2814.1138.6315135.61138.00-12,573-0.04%
2022/07/272138.241.1137.66139.000.92,6540.03%
2022/07/262.1136.351142.50135.501.12,7180.04%
2022/07/252.1147.684149.75141.00-1.92,804-0.07%
2022/07/223152.174.1153.74153.00-1.12,855-0.04%
2022/07/215143.103144.16145.0022,8680.07%
2022/07/202140.502139.27139.0002,9030.00%
2022/07/194138.385137.11136.50-12,934-0.03%
2022/07/183136.673137.33138.0003,0370.00%
2022/07/152133.753.1135.83136.00-1.13,161-0.03%
2022/07/140124.001.1131.97132.00-13,202-0.03%
2022/07/132129.750128.00123.0023,2180.06%
2022/07/122126.452123.75125.5003,2130.00%
2022/07/111130.501133.00133.0003,2150.00%
2022/07/083133.335133.90134.50-23,316-0.06%
2022/07/075128.904123.38130.0013,3800.03%
2022/07/062127.752129.25125.0003,4770.00%
2022/07/053132.002135.25134.0013,5270.03%
2022/07/041137.4500.00130.5013,5460.03%
2022/07/019.1144.074150.50142.505.13,5390.14%
2022/06/304.2166.678163.38158.00-3.83,560-0.11%
2022/06/294.1176.354174.50175.000.13,5930.00%
2022/06/284180.257.1179.72180.50-3.13,619-0.08%
2022/06/276179.675.1179.21182.000.93,6210.02%
2022/06/243174.833175.50172.5003,6120.00%
2022/06/236174.925175.20173.0013,6160.03%
2022/06/223183.313180.00177.5003,5950.00%
2022/06/212.1184.711187.00187.501.13,5890.03%
2022/06/201190.4600.00179.0013,5800.03%
2022/06/171.1194.541191.00191.000.13,5560.00%
2022/06/165.1204.767.1205.09198.50-23,518-0.06%
2022/06/154203.372202.77200.5023,5080.06%
2022/06/142.1202.762204.25206.500.13,5020.00%
2022/06/132.4210.9700.00205.502.43,4740.07%
2022/06/102214.502.1219.01221.00-0.13,4550.00%
2022/06/094.1217.992217.50217.502.13,4430.06%
2022/06/0810.2221.5811.2220.25218.50-13,448-0.03%
2022/06/072221.001.1220.15221.0013,4250.03%
2022/06/062218.724.1218.28222.50-23,405-0.06%
2022/06/029.1220.536.1219.94217.003.13,4120.09%
2022/06/011.2222.484221.89222.50-2.93,396-0.08%
2022/05/313218.003.1215.86217.5003,3240.00%
2022/05/302212.004.2205.49212.00-2.23,245-0.07%
2022/05/272.1201.022200.50201.000.13,2220.00%
2022/05/263204.173204.33197.0003,2230.00%
2022/05/254204.635204.00204.50-13,244-0.03%
2022/05/243.1208.4311203.09203.50-7.93,278-0.24%
2022/05/231207.993.2210.29210.50-2.23,276-0.07%
2022/05/202207.511207.00206.5013,2560.03%
2022/05/192.1206.392211.49211.500.13,2480.00%
2022/05/181208.500213.00206.5013,2490.03%
2022/05/1712.1207.492208.50212.0010.13,2310.31%
2022/05/165213.565207.05206.0003,2100.00%
2022/05/135214.794214.76215.0013,1710.03%
2022/05/125214.005214.90210.5003,1540.00%
2022/05/117.1216.247212.43213.000.13,1020.00%
2022/05/101209.423.2211.25218.00-2.13,046-0.07%
2022/05/093209.005208.00208.00-22,991-0.07%
2022/05/065.2216.224214.88214.501.22,9540.04%
2022/05/054222.636225.35225.00-22,910-0.07%
2022/05/048213.558.1215.17220.00-0.12,7910.00%
2022/05/037.2204.627.2207.23210.0002,6900.00%
2022/04/2911.1203.5011.3204.02202.50-0.22,624-0.01%
2022/04/283196.911.3201.08201.001.82,5080.07%
2022/04/270.3184.501186.00186.50-0.72,447-0.03%
2022/04/261.2202.021198.00195.000.22,3880.01%
2022/04/254204.003199.17199.0012,3450.04%
2022/04/223217.622217.25215.5012,2950.04%
2022/04/216215.343.1213.94216.002.92,1780.13%
2022/04/203207.333.2208.40205.00-0.22,026-0.01%
2022/04/194.1199.226.2201.57203.50-2.11,946-0.11%
2022/04/180189.670195.50194.0001,8770.00%
2022/04/157.2198.986193.67194.001.21,8310.06%
2022/04/1410204.909.1205.25203.000.91,7870.05%
2022/04/139.1201.388202.00202.001.11,6700.07%
2022/04/128.1194.019.1198.89201.00-11,570-0.06%
2022/04/118192.0610.2192.84188.50-2.21,427-0.15%
2022/04/082178.002.1186.42192.50-0.11,328-0.01%
2022/04/071178.412.5177.08175.00-1.51,274-0.12%
2022/04/065.1187.591178.50178.504.11,2410.33%
2022/04/016189.593.2194.01193.002.91,1760.24%
2022/03/3100.001.2188.32190.00-1.21,118-0.10%
2022/03/3000.002.1181.95181.50-2.11,095-0.19%
2022/03/2900.000176.50176.5001,1020.00%
2022/03/280.1173.790174.50174.500.11,1160.01%
2022/03/251184.0000.00179.0011,1250.09%
2022/03/241182.921182.00182.0001,1890.00%
2022/03/2300.002186.50186.50-21,192-0.17%
2022/03/221186.9700.00184.5011,2260.08%
2022/03/211186.502.1187.54184.50-1.11,242-0.08%
2022/03/182180.751180.52184.5011,2720.08%
2022/03/171181.001182.46180.0001,2750.00%
2022/03/161177.4700.00175.0011,2740.08%
2022/03/150.1180.5700.00174.000.11,2840.01%
2022/03/142188.722186.00186.0001,2850.00%
2022/03/111.3189.121188.50188.500.31,3020.02%
2022/03/1000.000.2190.92195.50-0.21,319-0.01%
2022/03/091179.031180.51180.0001,3180.00%
2022/03/080.1189.6500.00178.500.11,3120.01%
2022/03/070.2199.7900.00193.000.21,2940.02%
2022/03/040.1212.7000.00210.000.11,2910.01%
2022/03/030216.670.1219.50215.50-0.11,3090.00%
2022/03/020.1216.410217.50216.500.11,3420.01%
2022/03/010213.501.2218.24220.00-1.21,365-0.09%
2022/02/2500.000.1218.50213.50-0.11,3810.00%
2022/02/240.1213.330.1221.50211.0001,3640.00%
2022/02/2300.000.1217.50218.00-0.11,346-0.01%
2022/02/220212.1700.00214.0001,3660.00%
2022/02/210214.171213.50213.50-11,421-0.07%
2022/02/181.1214.4600.00216.001.11,5520.07%
2022/02/170222.252.1222.32222.00-21,601-0.13%
2022/02/163.1222.011226.50220.002.11,6490.12%
2022/02/151.2221.472225.00221.00-0.81,689-0.05%
2022/02/141.1226.791223.00221.500.11,6960.00%
2022/02/110.2234.100238.00232.500.21,6860.01%
2022/02/105.1237.001239.50236.004.11,6870.24%
2022/02/0900.002.1237.23239.00-2.11,689-0.13%
2022/02/081231.000235.83230.5011,6910.06%
2022/02/071225.503.1230.47235.50-2.11,701-0.12%
2022/01/261223.461221.00221.0001,6950.00%
2022/01/252223.252221.00219.5001,7110.00%
2022/01/241220.591227.51227.5001,7300.00%
2022/01/212.1240.751244.00235.501.11,7590.06%
2022/01/201248.482250.01243.00-11,846-0.05%
2022/01/192.1245.311243.00243.001.12,0010.05%
2022/01/182.1248.872252.28249.500.12,0950.00%
2022/01/1700.001.1240.41248.00-1.12,228-0.05%
2022/01/140237.5000.00236.5002,2890.00%
2022/01/132240.2500.00240.5022,3010.09%
2022/01/121.1242.601240.00240.000.12,3170.00%
2022/01/111252.001248.50247.5002,3130.00%
2022/01/101249.501253.00251.0002,3080.00%
2022/01/070253.382250.50254.50-22,338-0.08%
2022/01/060259.0000.00257.0002,3530.00%
2022/01/052263.741261.00260.0012,3550.04%
2022/01/041.1263.8700.00264.501.12,3580.05%
2021/12/291274.5000.00274.0012,3880.04%
2021/12/282278.003279.50276.50-12,405-0.04%
2021/12/271275.001278.50277.0002,4170.00%
2021/12/248278.694278.63275.5042,4350.17%
2021/12/232278.001276.50276.5012,4640.04%
2021/12/222290.002282.50282.5002,4580.00%
2021/12/212288.252287.50287.5002,4460.00%
2021/12/203.1287.399291.00292.00-62,434-0.24%
2021/12/173276.002.4275.51280.000.62,3930.03%
2021/12/1600.000.1278.00279.50-0.12,4670.00%
2021/12/1500.001.5265.23270.00-1.52,444-0.06%
2021/12/144264.381260.00260.0032,4370.12%
2021/12/1300.001257.00261.00-12,424-0.04%
2021/12/101258.001256.50256.5002,4200.00%
2021/12/091263.503260.83264.50-22,410-0.08%
2021/12/075260.501256.00256.0042,4160.17%
2021/12/062258.501261.00260.0012,3970.04%
2021/12/031275.002275.00272.50-12,375-0.04%
2021/12/021272.002274.75270.00-12,377-0.04%
2021/12/013280.171283.00277.5022,3970.08%
2021/11/302.1281.001284.50275.001.12,3880.05%
2021/11/290280.5000.00279.0002,3830.00%
2021/11/262284.514288.00284.00-22,361-0.08%
2021/11/253.1300.592292.75292.001.12,3290.05%
2021/11/242307.252309.75304.5002,2970.00%
2021/11/232317.501319.50309.5012,2740.04%
2021/11/222322.252316.50316.5002,2660.00%
2021/11/194330.504330.00326.0002,2610.00%
2021/11/182342.252.5336.10328.00-0.52,230-0.02%
2021/11/179331.228333.44335.0012,1740.05%
2021/11/161331.005330.60335.50-42,052-0.19%
2021/11/157308.292305.00305.0051,9980.25%
2021/11/122302.002300.00300.0001,9870.00%
2021/11/1100.004295.50294.50-41,949-0.21%
2021/11/0900.001292.50289.00-11,967-0.05%
2021/11/050.1294.0000.00295.500.12,0090.00%
2021/11/041300.001.4299.64296.50-0.42,051-0.02%
2021/11/0300.001297.00297.00-12,046-0.05%
2021/11/021.1303.822298.00291.00-0.92,075-0.04%
2021/11/011.5302.501282.00300.500.52,1080.02%
2021/10/291.1305.7300.00288.001.12,0990.05%
2021/10/284.1317.386319.08320.00-1.92,062-0.09%
2021/10/274324.082.1321.48327.501.91,9930.10%
2021/10/261305.005300.50306.50-41,835-0.22%
2021/10/252274.004275.25279.00-21,762-0.11%
2021/10/221.1243.552245.75254.00-0.91,638-0.05%
2021/10/202.1228.101224.50224.501.11,6090.07%
2021/10/1800.001232.50232.50-11,631-0.06%
2021/10/151227.001234.00226.5001,6440.00%
2021/10/142232.752232.25231.0001,6330.00%
2021/10/122228.251228.50224.5011,6260.06%
2021/10/050.1219.5000.00219.500.11,6420.01%
2021/10/012226.5012221.83220.00-101,636-0.61%
2021/09/302236.002236.00236.5001,6560.00%
2021/09/291245.0000.00245.5011,6530.06%
2021/09/237265.2900.00257.0071,6630.42%
2021/09/222379.251391.50391.5011,6060.06%
2021/09/1700.001399.50392.50-11,605-0.06%
2021/09/162399.001399.50396.5011,6220.06%
2021/09/131394.0000.00393.0011,6320.06%
2021/09/0300.001376.00375.00-11,587-0.06%
2021/09/021372.0000.00365.0011,5940.06%
2021/08/2000.001363.00362.50-11,746-0.06%
2021/08/181370.001352.50371.0001,7970.00%
2021/08/1700.0020357.00356.00-201,785-1.12%
2021/08/161377.0000.00371.5011,8010.06%
2021/08/1300.002381.25384.00-21,810-0.11%
2021/08/111369.002.1367.87370.00-1.11,850-0.06%
2021/08/102361.000.1362.00360.001.91,8750.10%
2021/08/0900.002392.50385.50-21,892-0.11%
2021/08/061394.001397.50395.0001,9370.00%
2021/08/052395.7500.00394.0021,9490.10%
2021/08/041402.483406.33411.00-22,009-0.10%
2021/08/034402.751402.00400.5032,0550.15%
2021/08/021406.501415.50408.0002,0770.00%
2021/07/300407.0000.00400.0002,1150.00%
2021/07/291410.5000.00409.0012,1400.05%
2021/07/2800.002410.00416.00-22,190-0.09%
2021/07/271431.0000.00425.5012,2750.04%
2021/07/2600.001437.00448.00-12,274-0.04%
2021/07/232432.2500.00424.0022,3040.09%
2021/07/2200.001425.00424.00-12,310-0.04%
2021/07/211420.1600.00420.0012,3270.04%
2021/07/200435.501432.00427.50-12,339-0.04%
2021/07/191.3448.7300.00448.001.32,3570.06%
2021/07/160452.502447.50447.00-22,392-0.08%
2021/07/151452.501458.00454.0002,3900.00%
2021/07/1400.001464.00463.50-12,412-0.04%
2021/07/133475.331.1480.11468.001.92,4500.08%
2021/07/121472.5000.00472.0012,4650.04%
2021/07/0900.001469.00464.00-12,529-0.04%
2021/07/060.1480.0000.00470.000.12,6740.00%
2021/07/055496.0000.00494.0052,7160.18%
2021/06/3000.001503.00484.50-12,934-0.03%
2021/06/290.2503.0000.00494.500.22,9870.01%
2021/06/252529.502524.00520.0003,1730.00%
2021/06/2400.001513.00510.00-13,276-0.03%
2021/06/220.2506.0000.00502.000.23,4050.01%
2021/06/166.2519.815508.00508.001.23,4580.03%
2021/06/1515.1525.9510523.00523.005.13,5200.14%
2021/06/111.2523.8300.00522.001.23,7280.03%
2021/06/1000.001543.00533.00-13,836-0.03%
2021/06/093548.002538.00533.0013,9000.03%
2021/06/0800.001529.00530.00-13,914-0.03%
2021/06/0710510.0010.3529.42530.00-0.33,977-0.01%
2021/06/041510.0000.00511.0013,9980.03%
2021/06/0300.001515.00522.00-14,051-0.02%
2021/06/0211513.8210501.00501.0014,0870.02%
2021/05/311513.001518.00518.0004,2120.00%
2021/05/2800.001508.00507.00-14,254-0.02%
2021/05/272495.501496.50509.0014,3170.02%
2021/05/262515.502518.00513.0004,3670.00%
2021/05/2510482.9511498.32498.50-14,399-0.02%
2021/05/2411466.9110.1478.50478.5014,4220.02%
2021/05/2000.002.1461.89460.50-2.14,466-0.05%
2021/05/1911460.7311450.59450.0004,4730.00%
2021/05/185458.006464.92464.00-14,521-0.02%
2021/05/171444.0000.00447.5014,6120.02%
2021/05/142443.251440.00438.0014,6330.02%
2021/05/1310424.0011429.00429.50-14,665-0.02%
2021/05/128413.817429.00432.5014,7020.02%
2021/05/070.1476.5000.00473.000.14,7730.00%
2021/05/061443.001433.00443.0004,8130.00%
2021/05/051434.002445.00428.00-14,883-0.02%
2021/05/0400.002443.00441.00-24,974-0.04%
2021/04/294552.004545.75544.0005,1530.00%
2021/04/2800.000547.00543.0005,3330.00%
2021/04/261546.001550.00551.0005,5970.00%
2021/04/231543.001551.00551.0005,6660.00%
2021/04/213544.672543.50545.0015,7710.02%
2021/04/200551.5000.00550.0005,8810.00%
2021/04/1910.1547.011557.00541.009.16,0300.15%
2021/04/1612565.0812562.17563.0006,0910.00%
2021/04/155542.015572.00572.0006,1860.00%
2021/04/142.5569.605548.60543.00-2.56,225-0.04%
2021/04/132.3591.451591.00580.001.36,2440.02%
2021/04/1213612.772585.00586.00116,3140.17%
2021/04/093628.339615.33618.00-66,388-0.09%
2021/04/083651.671649.00649.0026,4410.03%
2021/04/074653.256654.67667.00-26,581-0.03%
2021/04/064640.503.1638.52633.000.96,6000.01%
2021/04/015642.002633.00634.0036,6510.05%
2021/03/3100.004632.00634.00-46,721-0.06%
2021/03/308638.258636.75631.0006,7180.00%
2021/03/291625.001612.00612.0006,6090.00%
2021/03/264606.7511622.91631.00-76,586-0.11%
2021/03/241574.001581.00573.0006,7560.00%
2021/03/234.1582.283585.33575.001.17,1490.01%
2021/03/2200.002592.50580.00-27,328-0.03%
2021/03/198586.886.1587.97588.001.97,4140.03%
2021/03/186608.332596.00596.0047,4440.05%
2021/03/175617.604617.25600.0017,5270.01%
2021/03/163610.3310610.40616.00-77,477-0.09%
2021/03/124588.001574.00575.0037,5020.04%
2021/03/113573.003579.67588.0007,5140.00%
2021/03/103555.0000.00548.0037,6200.04%
2021/03/091.1541.861539.00542.000.17,6460.00%
2021/03/085573.206559.67551.00-17,627-0.01%
2021/03/058564.1313566.77567.00-57,662-0.07%
2021/03/042.1584.397577.29572.00-57,704-0.06%
2021/03/033588.332582.50599.0017,6880.01%
2021/03/022598.001590.00571.0017,7010.01%
2021/02/261579.003578.67583.00-27,765-0.03%
2021/02/255585.604581.75567.0017,8830.01%
2021/02/249572.113577.67568.0067,9830.08%
2021/02/234.1573.731572.00576.003.18,1570.04%
2021/02/222601.003595.00592.00-18,195-0.01%
2021/02/195596.402593.00591.0038,2900.04%
2021/02/181606.0000.00605.0018,4650.01%
2021/02/178608.5010609.20603.00-28,687-0.02%
2021/02/054579.0010.3588.35587.00-6.38,753-0.07%
2021/02/043571.674559.25565.00-18,799-0.01%
2021/02/034581.254573.25573.0008,8690.00%
2021/02/024.1571.522577.00577.002.18,9680.02%
2021/02/015553.405548.60548.0009,0610.00%
2021/01/299.1575.109568.44563.000.19,2380.00%
2021/01/2815.1580.8111575.27567.004.19,3040.04%
2021/01/278588.257593.14590.0019,2830.01%
2021/01/266606.003.1576.70576.0039,2320.03%
2021/01/255.1612.855.1612.63620.00-0.19,1260.00%
2021/01/2214617.7917611.47613.00-39,070-0.03%
2021/01/2112581.4210594.10602.0028,9130.02%
2021/01/2016.1553.7217551.00553.00-0.98,703-0.01%
2021/01/1912520.3313530.54546.00-18,536-0.01%
2021/01/187501.646499.33496.5018,4750.01%
2021/01/158513.389514.89515.00-18,411-0.01%
2021/01/145.1500.254501.25503.001.18,3280.01%
2021/01/137502.715501.80505.0028,2920.02%
2021/01/1211488.1811.1488.51484.00-0.18,1810.00%
2021/01/114464.507470.29475.50-38,011-0.04%
2021/01/088436.947435.21432.5017,9950.01%
2021/01/077426.3611432.36435.50-47,889-0.05%
2021/01/067426.008418.75414.50-17,810-0.01%
2021/01/053.1414.103411.67423.500.17,7440.00%
2021/01/045410.005407.70405.5007,6970.00%
2020/12/314393.885395.50394.50-17,683-0.01%
2020/12/303383.003385.00400.0007,6420.00%
2020/12/295378.407375.36374.00-27,524-0.03%
2020/12/284373.883369.33368.5017,4640.01%
2020/12/2500.001371.00375.00-17,439-0.01%
2020/12/242363.502357.00358.0007,4120.00%
2020/12/233354.172356.00359.0017,4440.01%
2020/12/225360.806362.08351.00-17,486-0.01%
2020/12/2111365.098365.13360.5037,4310.04%
2020/12/187380.6410379.35370.00-37,383-0.04%
2020/12/1713388.279388.11389.0047,2460.06%
2020/12/167371.5023361.80371.50-166,897-0.23%
2020/12/151341.002343.00338.00-16,839-0.01%
2020/12/141338.501339.00337.0006,8110.00%
2020/12/113339.674338.13334.00-16,915-0.01%
2020/12/105328.608335.50335.00-36,985-0.04%
2020/12/098325.315326.90328.0036,9930.04%
2020/12/082312.502311.25316.0006,8830.00%
2020/12/075308.0000.00312.5056,8680.07%
2020/12/042326.002320.50306.0006,8460.00%
2020/12/0300.008330.06327.50-86,735-0.12%
2020/12/021340.003340.50337.50-26,751-0.03%
2020/12/013336.674337.63339.50-16,781-0.01%
2020/11/3011338.953338.67335.0086,7230.12%
2020/11/2715337.332339.00337.50136,6850.19%
2020/11/267341.643340.17340.5046,6910.06%
2020/11/256348.008348.00347.00-26,636-0.03%
2020/11/248.1341.6711345.36349.50-2.96,538-0.04%
2020/11/2310.1349.315341.30337.005.16,4190.08%
2020/11/2012342.0416345.56352.00-46,298-0.06%
2020/11/197327.573328.33329.5046,2040.06%
2020/11/182320.004324.50330.00-26,264-0.03%
2020/11/1715.2319.2417321.12322.00-1.86,358-0.03%
2020/11/169311.7218315.61315.00-96,459-0.14%
2020/11/131288.5011298.41299.00-106,414-0.16%
2020/11/121286.502285.25288.00-16,321-0.02%
2020/11/115279.502283.25282.0036,2830.05%
2020/11/107283.8614285.00280.00-76,215-0.11%
2020/11/067271.1415274.33268.50-85,985-0.13%
2020/11/053253.003250.50255.5005,8420.00%
2020/11/041243.003244.67247.00-25,748-0.03%
2020/11/0300.002239.00239.50-25,794-0.03%
2020/11/025237.7000.00235.0055,9410.08%
2020/10/301239.001236.50237.5006,1280.00%
2020/10/272232.008231.31236.50-66,642-0.09%
2020/10/231244.501244.00242.5006,9270.00%
2020/10/224243.0000.00244.5047,0760.06%
2020/10/212246.502244.50244.5007,1850.00%
2020/10/201244.502245.50247.00-17,459-0.01%
2020/10/191245.5000.00244.5017,4890.01%
2020/10/1600.002247.50242.00-27,498-0.03%
2020/10/152243.0000.00243.0027,4800.03%
2020/10/142247.003246.67246.50-17,482-0.01%
2020/10/131242.503245.50249.00-27,487-0.03%
2020/10/125245.0000.00243.0057,4760.07%
2020/10/085249.806248.50248.00-17,449-0.01%
2020/10/071243.0012250.63251.50-117,374-0.15%
2020/10/061244.001246.00245.0007,3170.00%
2020/10/051242.501245.00245.5007,2910.00%
2020/09/301229.501230.00239.0007,4740.00%
2020/09/294234.253235.17231.0017,7570.01%
2020/09/285229.806230.83231.00-18,027-0.01%
2020/09/252225.503223.00219.50-18,216-0.01%
2020/09/241239.501237.00235.0008,2960.00%
2020/09/222237.502236.00233.5008,5670.00%
2020/09/212243.502240.00240.0008,7310.00%
2020/09/183243.004242.63244.50-19,023-0.01%
2020/09/176238.085238.50238.0019,1540.01%
2020/09/166242.586243.00239.5009,1180.00%
2020/09/158241.4414240.43236.00-69,038-0.07%
2020/09/145227.503232.33235.0028,8370.02%
2020/09/1100.003211.67214.00-38,691-0.03%
2020/09/101218.5000.00209.5018,7260.01%
2020/09/091215.501212.00215.5008,7610.00%
2020/09/081221.001217.00217.0008,7370.00%
2020/09/071222.001223.00218.0008,7150.00%
2020/09/043218.672218.75216.0018,7080.01%
2020/09/032224.252222.00222.0008,7350.00%
2020/09/026224.175220.80220.5018,7410.01%
2020/09/017220.798221.25224.50-18,791-0.01%
2020/08/314222.004222.63221.0008,8040.00%
2020/08/284220.505220.70221.00-19,023-0.01%
2020/08/272218.751219.50218.5019,1240.01%
2020/08/262227.251224.00224.0019,2050.01%
2020/08/252224.254226.13229.50-29,430-0.02%
2020/08/247219.296219.75224.5019,4050.01%
2020/08/219215.287216.14212.5029,2760.02%
2020/08/203219.338219.44219.50-59,082-0.06%
2020/08/198227.001220.50220.5078,8010.08%
2020/08/1824248.5800.00245.00248,6050.28%
2020/08/172280.502271.50272.0008,5930.00%
2020/08/147267.933268.67277.0048,5290.05%
2020/08/131267.002270.75262.50-18,487-0.01%
2020/08/128268.132269.50266.5068,5060.07%
2020/08/113277.004276.75274.00-18,561-0.01%
2020/08/106275.085274.80274.0018,4940.01%
2020/08/076277.6710276.05276.50-48,456-0.05%
2020/08/0619290.8219284.84284.0008,3570.00%
2020/08/059286.399.2288.84291.50-0.28,1850.00%
2020/08/0415275.5023278.57276.50-88,013-0.10%
2020/08/0319272.4715272.57275.0047,8840.05%
2020/07/3123263.966266.58269.00177,7430.22%
2020/07/309250.567255.07259.5027,6060.03%
2020/07/2910236.609246.17253.0017,5960.01%
2020/07/285271.506247.92242.50-17,513-0.01%
2020/07/278275.1922279.09269.00-147,502-0.19%
2020/07/248279.258.1274.32270.50-0.17,4130.00%
2020/07/2300.002262.25265.00-27,232-0.03%
2020/07/2200.0016261.13257.00-167,403-0.22%
2020/07/2100.001264.00259.00-17,415-0.01%
2020/07/205233.0000.00245.0057,4180.07%
2020/07/176229.5000.00231.5067,4920.08%
2020/07/1600.002228.25232.00-27,546-0.03%
2020/07/1510227.0000.00223.00107,5740.13%
2020/07/144236.631241.00233.0037,6570.04%
2020/07/137246.6412241.83245.00-57,705-0.06%
2020/07/100.2245.0011248.77245.00-10.87,868-0.14%
2020/07/094262.2513256.12254.00-98,076-0.11%
2020/07/088252.0610252.40251.50-27,886-0.03%
2020/07/0725234.3016233.38244.0097,6250.12%
2020/07/064215.384213.38222.0007,3610.00%
2020/07/0320199.853200.33202.00177,1900.24%
2020/07/026195.081194.50196.0057,2120.07%
2020/07/016193.0810192.90194.50-47,246-0.06%
2020/06/304183.004184.13188.5007,1970.00%
2020/06/291181.503183.00176.50-27,072-0.03%
2020/06/246174.3322177.36181.00-166,792-0.24%
2020/06/234172.752170.50169.0026,5870.03%
2020/06/226173.253174.67172.5036,5990.05%
2020/06/191170.501173.00172.0006,5570.00%
2020/06/181172.002170.50172.00-16,553-0.02%
2020/06/172173.251169.50169.5016,5670.02%
2020/06/152166.251163.50163.0016,5560.02%
2020/06/122167.008166.69167.00-66,602-0.09%
2020/06/104171.5000.00169.5046,6460.06%
2020/06/097174.641176.50175.0066,6020.09%
2020/06/081175.0000.00173.5016,6530.02%
2020/06/051178.5000.00178.5016,5930.02%
2020/06/044179.635180.00175.00-16,594-0.02%
2020/06/034175.507175.43174.00-36,450-0.05%
2020/06/023173.172173.25173.0016,4210.02%
2020/06/015161.9016170.25172.50-116,343-0.17%
2020/05/293154.003147.00157.0006,1140.00%
2020/05/282143.502147.50143.5006,2730.00%
2020/05/273144.8300.00145.0036,3210.05%
2020/05/251146.001147.00147.0006,3890.00%
2020/05/2200.001141.00144.00-16,390-0.02%
2020/05/211152.500.2152.00151.000.86,3380.01%
2020/05/197151.074153.00153.0036,3630.05%
2020/05/185151.105150.80148.5006,3030.00%
2020/05/1500.001165.50165.00-16,208-0.02%
2020/05/141172.001169.50166.0006,2490.00%
2020/05/131170.5000.00173.0016,2660.02%
2020/05/121174.001177.00173.0006,3680.00%
2020/05/111175.501173.00175.5006,4550.00%
2020/05/081174.001170.00170.0006,4340.00%
2020/05/066167.172167.00166.0046,4100.06%
2020/05/059175.614171.13172.0056,3960.08%
2020/05/0400.002173.50179.50-26,416-0.03%
2020/04/3000.000180.00180.0006,4260.00%
2020/04/293176.504176.38176.00-16,318-0.02%
2020/04/2811175.1411175.45176.0006,3510.00%
2020/04/273176.005177.80175.00-26,309-0.03%
2020/04/242165.002163.75164.0006,1170.00%
2020/04/234165.253164.83163.0016,1080.02%
2020/04/225.1164.112160.25164.503.16,0840.05%
2020/04/212162.759160.78160.00-76,021-0.12%
2020/04/202162.502160.25163.0006,0190.00%
2020/04/172163.255159.00159.00-35,993-0.05%
2020/04/164.1161.014160.50162.000.15,9360.00%
2020/04/158159.507158.79160.0015,8950.02%
2020/04/1413153.546151.83158.0075,8130.12%
2020/04/132143.005143.10144.00-35,679-0.05%
2020/04/104139.504140.00144.5005,7180.00%
2020/04/093145.006142.25139.00-36,011-0.05%
2020/04/082143.253143.00144.00-16,113-0.02%
2020/04/0711145.005144.40143.0066,0760.10%
2020/04/0611133.599132.56138.0025,9470.03%
2020/04/0114128.6113125.88129.5015,8470.02%
2020/03/312120.503119.50120.00-15,678-0.02%
2020/03/3000.003115.50119.50-35,766-0.05%
2020/03/272118.006121.67113.50-45,746-0.07%
2020/03/264118.756118.58119.00-25,747-0.03%
2020/03/251118.0000.00119.0015,7900.02%
2020/03/242107.0000.00109.0025,8000.03%
2020/03/23498.9000.0099.5045,9380.07%
2020/03/20299.102101.50101.5005,9730.00%
2020/03/19192.702594.1492.70-245,961-0.40%
2020/03/172120.252122.00110.5006,1820.00%
2020/03/1600.002136.00122.00-26,165-0.03%
2020/03/123148.001144.00143.5026,1700.03%
2020/03/111158.503164.83159.00-26,187-0.03%
2020/03/1012159.7500.00165.00126,2470.19%
2020/03/093165.832165.50159.5016,2590.02%
2020/03/061166.5012169.04170.00-116,241-0.18%
2020/03/052167.7500.00167.0026,3310.03%
2020/03/033169.501174.00166.0026,7360.03%
2020/02/257162.143161.17165.5046,7710.06%
2020/02/241162.502161.00161.00-16,844-0.01%
2020/02/2100.002167.50167.00-26,902-0.03%
2020/02/171166.0000.00165.5017,3660.01%
2020/02/1200.001164.50163.50-17,302-0.01%
2020/02/111158.5000.00158.5017,2790.01%
2020/02/102156.751154.50155.0017,3330.01%
2020/02/061155.502156.50157.50-17,462-0.01%
2020/02/0511159.051157.00150.50107,5090.13%
2020/02/0400.002156.00156.00-27,374-0.03%
2020/02/0300.001140.00142.00-17,360-0.01%
2020/01/313155.176149.50152.00-37,429-0.04%
2020/01/3000.000.2157.00157.00-0.27,4920.00%
2020/01/2000.002174.00174.00-27,478-0.03%
2020/01/153171.3300.00168.0037,5890.04%
2020/01/142174.0000.00173.0027,5730.03%
2020/01/101166.501165.00165.0007,4780.00%
2020/01/091167.0000.00166.0017,4350.01%
2020/01/0811169.098167.00165.0037,4050.04%
2020/01/073179.332182.50174.0017,3490.01%
2020/01/0600.0011185.00183.00-117,255-0.15%
2020/01/0313192.9600.00183.00137,2050.18%
2020/01/021183.0000.00187.0016,8240.01%
2019/12/3100.001168.50170.00-16,625-0.02%
2019/12/3000.001.3166.06166.00-1.36,895-0.02%
2019/12/265172.601172.50173.0047,0570.06%
2019/12/2511165.501170.00170.50107,0320.14%
2019/12/243166.832166.75164.5016,9510.01%
2019/12/2300.0013164.81168.00-136,961-0.19%
2019/12/203165.672166.75166.0016,9840.01%
2019/12/1900.001171.00171.00-16,986-0.01%
2019/12/1800.0013181.00176.00-137,036-0.18%
2019/12/1711.5176.132175.50177.009.57,1260.13%
2019/12/164172.883173.00173.0017,2420.01%
2019/12/1310176.158175.69171.5027,2410.03%
2019/12/124168.633167.67166.5016,9710.01%
2019/12/113168.673169.50168.0006,9770.00%
2019/12/101166.001165.50166.5007,0710.00%
2019/12/063170.832171.00171.0017,0430.01%
2019/12/051169.501168.50168.0007,0060.00%
2019/12/044169.131169.00169.0036,9810.04%
2019/12/022168.001170.00170.0016,8770.01%
2019/11/292169.001171.00168.0016,6810.01%
2019/11/2813182.542179.75175.00116,4260.17%
2019/11/278194.066191.92190.5026,1700.03%
2019/11/263191.6711197.95196.00-86,068-0.13%
2019/11/2500.002187.00186.50-25,835-0.03%
2019/11/224183.133182.83181.0015,7520.02%
2019/11/2111185.4500.00187.00115,6910.19%
2019/11/202185.751190.50182.5015,5760.02%
2019/11/196183.5000.00186.5065,4930.11%
2019/11/181198.0000.00199.5015,5020.02%
2019/11/152218.0000.00199.5025,4920.04%
2019/11/141218.0000.00221.5015,3800.02%
2019/11/1300.001219.00218.50-15,420-0.02%
2019/11/121216.0000.00212.5015,4930.02%
2019/11/1100.001217.00217.00-15,713-0.02%
2019/11/0800.001218.00216.00-15,956-0.02%
2019/11/071213.001217.00213.5006,0390.00%
2019/11/064218.004227.50218.0006,1290.00%
2019/11/051233.001229.50228.0006,0930.00%
2019/11/042230.0000.00230.0026,1930.03%
2019/10/3100.001249.00240.00-16,196-0.02%
2019/10/301246.002238.50246.00-16,181-0.02%
2019/10/2900.001225.00229.50-16,191-0.02%
2019/10/281249.501244.00244.5006,2530.00%
2019/10/251253.001244.50240.0006,2860.00%
2019/10/248.1244.548243.31243.000.16,3610.00%
2019/10/234245.632242.50243.5026,4430.03%
2019/10/221246.503246.67250.00-26,503-0.03%
2019/10/212235.7500.00239.0026,6220.03%
2019/10/176226.0000.00228.5067,2240.08%
2019/10/1500.001232.00236.00-17,530-0.01%
2019/10/141224.001217.00233.0007,4960.00%
2019/10/091211.001.2212.00212.00-0.27,5030.00%
2019/10/081195.0000.00193.0017,6580.01%
2019/10/0700.003194.00190.50-37,778-0.04%
2019/10/0417197.2416197.72196.0017,7850.01%
2019/10/035179.404187.50188.0017,4740.01%
2019/10/024164.639169.50171.00-57,276-0.07%
2019/10/011166.0000.00165.0017,2440.01%
2019/09/2700.002163.00162.00-27,287-0.03%
2019/09/261166.0000.00167.0017,2340.01%
2019/09/251167.500.1166.50166.500.97,2190.01%
2019/09/2400.002169.25163.50-27,228-0.03%
2019/09/235170.505170.60173.0007,2110.00%
2019/09/203166.834.2170.14170.50-1.27,196-0.02%
2019/09/193152.674156.50155.00-17,073-0.01%
2019/09/181148.001148.50147.5006,9220.00%
2019/09/172147.0000.00145.0027,0120.03%
2019/09/161146.002148.25151.00-17,121-0.01%
2019/09/1211149.0914150.29149.00-37,271-0.04%
2019/09/102149.503147.33146.00-17,223-0.01%
2019/09/0900.002145.25146.50-27,222-0.03%
2019/09/064146.1300.00144.0047,2220.06%
2019/09/051154.0000.00152.0017,1650.01%
2019/09/041157.0000.00159.0017,1990.01%
2019/09/0200.002153.50158.00-27,475-0.03%
2019/08/302150.502150.00148.5007,5230.00%
2019/08/292145.502147.00147.0007,6530.00%
2019/08/282144.002146.50145.5007,8450.00%
2019/08/235143.0000.00143.0058,1350.06%
2019/08/218152.819151.83153.00-18,267-0.01%
2019/08/206146.254145.50149.0028,2190.02%
2019/08/192143.503144.50142.50-18,325-0.01%
2019/08/1600.002140.00140.00-28,318-0.02%
2019/08/155142.109142.44139.00-48,327-0.05%
2019/08/147144.717143.00143.0008,2210.00%
2019/08/131135.504143.13143.00-37,972-0.04%
2019/08/124135.754134.50133.0007,7550.00%
2019/08/089128.784129.50134.0057,6420.07%
2019/08/072125.753123.67122.00-17,491-0.01%
2019/08/061124.501118.50124.5007,4370.00%
2019/08/0522122.9520118.50116.5027,2970.03%
2019/08/0213117.3817121.91124.00-47,348-0.05%
2019/08/0121123.0216121.03120.0057,4870.07%
2019/07/3120118.8820121.50124.0007,6400.00%
2019/07/303127.674124.50119.00-17,597-0.01%
2019/07/291125.0000.00127.5017,4120.01%
2019/07/263124.671124.00124.0027,3570.03%
2019/07/253123.005125.00122.50-27,208-0.03%
2019/07/244123.001120.50120.5037,0960.04%
2019/07/2300.002128.00121.00-26,960-0.03%
2019/07/222128.002125.50130.0006,8660.00%
2019/07/1916123.3815122.90123.5016,7170.01%
2019/07/183114.674113.88117.50-16,365-0.02%
2019/07/173108.002109.50107.0016,2660.02%
2019/07/161101.0000.00100.0016,2740.02%
2019/07/151101.501099.00101.50-96,309-0.14%
2019/07/121098.001101.00100.0096,2810.14%
2019/07/112294.802496.22100.00-26,086-0.03%
2019/07/10189.00188.2091.2005,9680.00%
2019/07/09390.0300.0089.1035,9270.05%
2019/07/0400.00191.7092.30-15,847-0.02%
2019/07/03190.90189.2087.9005,7500.00%
2019/07/0200.00189.9088.80-15,715-0.02%
2019/07/011389.751290.0890.0015,6780.02%
2019/06/281289.051190.8488.9015,5960.02%
2019/06/27191.70390.1789.80-25,517-0.04%
2019/06/26387.27386.8791.0005,4250.00%
2019/06/25486.13385.3385.2015,2960.02%
2019/06/24186.40287.9585.70-15,251-0.02%
2019/06/21188.40386.0385.00-25,098-0.04%
2019/06/20482.234.282.6186.90-0.24,9330.00%
2019/06/19277.50378.4379.00-14,745-0.02%
2019/06/18177.2000.0077.7014,6460.02%
2019/06/17173.00275.0076.50-14,566-0.02%
2019/06/14174.40275.3574.10-14,498-0.02%
2019/06/13173.0000.0073.2014,4300.02%
2019/06/1200.00673.0074.00-64,391-0.14%
2019/06/11276.65375.3371.20-14,285-0.02%
2019/06/10171.10172.9073.2004,0280.00%
2019/06/06172.30172.0070.6003,9630.00%
2019/06/05772.57271.5072.5053,8890.13%
2019/06/041671.511672.1772.9003,7470.00%
2019/06/03269.75269.5069.0003,5610.00%
2019/05/31368.43368.4369.0003,4690.00%
2019/05/30168.00266.6567.80-13,376-0.03%
2019/05/29165.20465.0864.20-33,272-0.09%
2019/05/281467.531468.3366.4003,2040.00%
2019/05/27567.92367.8066.7023,1210.06%
2019/05/241165.5612.265.6168.50-1.22,945-0.04%
2019/05/23361.73262.4562.3012,7170.04%
2019/05/22162.6000.0062.6012,6380.04%
2019/05/2000.00156.5056.40-12,516-0.04%
2019/05/17556.60456.1554.5012,4750.04%
2019/05/1600.00161.4058.90-12,392-0.04%
2019/05/1500.00162.0061.10-12,325-0.04%
2019/05/14360.17360.5060.6002,2950.00%
2019/05/13160.30259.5560.00-12,251-0.04%
2019/05/102263.602262.8760.7002,2000.00%
2019/05/091464.442363.8062.30-92,061-0.44%
2019/05/081563.24363.6063.80121,8210.66%
2019/05/07357.20458.0059.20-11,615-0.06%
2019/05/06255.20255.3055.3001,5330.00%
2019/05/02156.20155.8056.0001,6350.00%
2019/04/29454.65454.6554.1001,7830.00%
2019/04/26255.70255.9057.5001,8120.00%
2019/04/25359.07859.3958.60-51,756-0.28%
2019/04/24960.22960.2060.4001,7120.00%
2019/04/23559.10559.6459.8001,6250.00%
2019/04/22258.70358.1058.40-11,521-0.07%
2019/04/1900.00254.6555.90-21,365-0.15%
2019/04/18152.10253.1051.90-11,334-0.07%
2019/04/1600.00151.9051.70-11,320-0.08%
2019/04/08150.60151.2050.6001,2760.00%
2019/04/0300.001.350.4550.30-1.31,273-0.10%
2019/04/02151.5000.0051.1011,2670.08%
2019/03/2900.00250.8050.60-21,233-0.16%
2019/03/28250.9000.0050.9021,2250.16%
2019/03/2100.00250.0049.90-21,200-0.17%
2019/03/15049.0000.0048.9501,2290.00%
2019/03/1400.00148.3548.40-11,240-0.08%
2019/03/0800.00246.6047.80-21,426-0.14%
2019/03/07246.80247.8046.8001,4790.00%
2019/03/0600.00148.8548.40-11,505-0.07%
2019/03/05450.98151.2049.8031,5280.20%
2019/03/04051.0000.0050.6001,5490.00%
2019/02/26553.30253.3552.2031,5720.19%
2019/02/2100.00352.7752.10-31,560-0.19%
2019/02/20153.00152.7053.0001,5410.00%
2019/02/19751.81152.0051.2061,5270.39%
2019/02/13151.0000.0050.8011,5130.07%
2019/02/12253.2000.0052.5021,5080.13%
2019/01/3000.00151.8050.70-11,534-0.07%
2019/01/29151.5000.0051.2011,6250.06%
2019/01/2800.00153.3052.80-11,725-0.06%
2019/01/25154.00354.5754.50-21,758-0.11%
2019/01/24155.1000.0054.4011,7560.06%
2019/01/23254.2500.0055.2021,6900.12%
2019/01/22353.53253.9052.2011,5830.06%
2019/01/2100.00151.1050.90-11,437-0.07%
2019/01/18250.2800.0051.1021,4110.14%
2019/01/16249.43148.4548.5011,3530.07%
2019/01/14149.90148.3047.5501,3780.00%
2019/01/09149.50348.5250.20-21,333-0.15%
2019/01/08146.50146.2545.7001,2970.00%
2019/01/0700.00145.9045.60-11,298-0.08%
2019/01/03146.20147.0045.3501,3120.00%
2019/01/0200.00147.0046.80-11,325-0.08%
2018/12/26146.0000.0045.2511,3600.07%
2018/12/25145.4500.0045.4511,3590.07%
2018/12/20145.5000.0045.0011,3670.07%
2018/12/1400.00148.0046.80-11,359-0.07%
2018/12/13248.85348.2747.60-11,359-0.07%
2018/12/12247.98148.1548.3011,3580.07%
2018/12/11246.75146.5546.9011,3530.07%
2018/12/10145.90146.5045.0501,3460.00%
2018/12/07147.6500.0047.5511,3340.07%
2018/12/06147.50247.6546.60-11,320-0.08%
2018/12/04154.70254.1553.20-11,264-0.08%
2018/12/03155.40154.4055.4001,2430.00%
2018/11/30150.60149.3052.5001,1400.00%
2018/11/2900.00148.8047.80-11,082-0.09%
2018/11/28148.3000.0048.1011,0410.10%
2018/11/27148.00146.2046.0001,0030.00%
2018/11/26247.30246.8047.3009710.00%
2018/11/2200.00144.5043.05-1929-0.11%
2018/11/21144.20144.1044.2009180.00%
2018/11/1900.00342.9342.45-3906-0.33%
2018/11/16143.0500.0042.7019080.11%
2018/11/08143.6000.0042.1519140.11%
2018/11/0700.00143.6044.20-1894-0.11%
2018/11/06447.24544.8843.60-1884-0.11%
2018/11/05445.3300.0048.4047890.51%
2018/11/02243.9000.0044.3026840.29%
2018/10/2900.00134.1534.25-1626-0.16%
2018/10/23139.0000.0038.0016160.16%
2018/10/2200.00139.8039.80-1597-0.17%
2018/10/08137.1000.0037.0016170.16%
2018/09/2100.001046.8146.85-10739-1.35%
2018/09/141053.8500.0053.80107621.31%
2018/09/1000.00150.6050.60-1846-0.12%
2018/09/0700.00154.3053.00-1908-0.11%
2018/09/0400.00455.5056.60-41,097-0.36%
2018/09/0300.001755.6455.60-171,117-1.52%
2018/08/301057.9000.0056.90101,1200.89%
2018/08/23155.3000.0053.9011,1330.09%
2018/08/17357.1000.0056.2031,1510.26%
2018/07/2600.00162.8062.70-11,052-0.10%
2018/07/25362.60263.2062.8011,0520.09%
2018/07/241.260.95161.2061.600.21,0440.02%
2018/07/23161.00260.8560.30-11,045-0.10%
2018/07/20261.4000.0062.0021,0450.19%
2018/07/161.166.0000.0065.601.19800.11%
2018/07/1300.00167.3067.40-1965-0.10%
2018/07/120.366.9000.0066.600.39560.03%
2018/07/11165.30164.4064.4009490.00%
2018/07/101067.2000.0065.90109411.06%
2018/07/02181.00180.6079.4008450.00%
2018/06/28281.3500.0079.0028920.22%
2018/06/25183.4000.0082.7018590.12%
2018/06/2200.00185.0083.00-1859-0.12%
2018/06/212.589.34288.2587.500.58470.06%
2018/06/20290.00689.0890.00-4835-0.48%
2018/06/19791.23290.0090.0058120.62%
2018/06/15493.28489.6589.7007930.00%
2018/06/1400.001087.6286.90-10730-1.37%
2018/06/132284.711286.7888.00106741.48%
2018/06/12280.90178.3081.2015930.17%
2018/06/11176.3000.0076.5015420.18%
2018/05/2900.00775.6473.90-7505-1.38%
2018/05/2300.00168.1068.50-1473-0.21%
2018/05/221069.2000.0068.60104742.11%
2018/04/2500.00167.4068.50-1651-0.15%
2018/04/17171.9000.0072.0018440.12%
2018/04/16874.6000.0073.5088630.93%
2018/04/0900.00277.6077.10-2895-0.22%
2018/04/02281.80179.9080.6018910.11%
2018/03/26172.0000.0071.0018670.12%
2018/03/23073.5000.0072.6008830.00%
2018/03/0800.00181.8082.20-1898-0.11%
2018/03/0600.00184.7083.20-1910-0.11%
2018/02/06177.60278.9078.50-11,189-0.08%
2018/01/30189.0000.0087.5011,2450.08%
2018/01/2600.00186.4086.40-11,381-0.07%
2018/01/25188.00186.8086.8001,4020.00%
2018/01/22290.4500.0089.5021,5600.13%
2018/01/18189.20189.5089.2001,5920.00%
2018/01/17188.9000.0088.3011,5780.06%
2018/01/15189.50287.7588.00-11,561-0.06%
2018/01/12388.40288.2089.1011,5660.06%
2018/01/0400.00190.1090.10-11,618-0.06%
2018/01/03291.4000.0091.3021,6220.12%
蘋果及三星手機都積極於2024年支援Wi-Fi 7,台廠卡位布局 聯發科、立積、宏捷科搶攻商機Anue鉅亨-2023/10/14
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
立積 相關文章