IET-KY (4971)-凱基-豐中券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	92.63	0	0.00	93.20	6	2,800	0.21%
2024/11/21	1	88.00	1	89.70	88.60	0	2,736	0.00%
2024/11/18	1	82.60	1	77.40	77.00	0	2,584	0.00%
2024/11/12	0	0.00	1	85.70	84.50	-1	2,486	-0.04%
2024/11/11	28	87.04	2	87.40	87.00	26	2,436	1.07%
2024/11/08	4	85.25	15	84.45	85.40	-11	2,397	-0.46%
2024/11/07	24	84.05	12	83.97	83.90	12	2,351	0.51%
2024/11/06	1	82.50	1	80.70	81.00	0	2,298	0.00%
2024/11/04	0	0.00	1	76.60	76.00	-1	2,222	-0.04%
2024/10/24	2	81.20	14	80.56	79.80	-12	2,122	-0.57%
2024/10/22	1	82.80	0	0.00	82.00	1	2,084	0.05%
2024/10/21	3	82.50	1	82.30	82.30	2	2,071	0.10%
2024/10/18	2	81.50	2	81.90	81.50	0	2,051	0.00%
2024/10/17	6	84.63	8	82.25	80.70	-2	2,026	-0.10%
2024/10/16	8	83.51	2	83.75	83.60	6	1,988	0.30%
2024/10/15	3	86.87	5	85.58	82.50	-2	1,950	-0.10%
2024/10/14	4	83.05	4	83.98	86.60	0	1,847	0.00%
2024/10/11	5	88.58	1	86.20	85.50	4	1,775	0.23%
2024/10/09	6	91.25	2	88.80	88.10	4	1,687	0.24%
2024/10/08	0	0.00	2	88.95	91.60	-2	1,487	-0.13%
2024/10/07	1	74.80	2	83.30	83.30	-1	1,343	-0.07%
2024/10/04	2	76.55	1	75.80	75.80	1	1,268	0.08%
2024/10/01	5	80.84	3	81.57	79.60	2	1,151	0.17%
2024/09/30	2	71.70	5	74.14	76.80	-3	882	-0.34%
2024/09/24	4	69.28	5	68.94	67.00	-1	713	-0.14%
2024/09/23	1	69.50	0	0.00	70.00	1	676	0.15%
2024/09/19	0	0.00	2	65.25	64.50	-2	662	-0.30%
2024/09/18	4	65.93	2	65.90	63.30	2	718	0.28%
2024/09/16	0	0.00	2	66.00	65.50	-2	727	-0.27%
2024/09/13	1	67.40	1	66.70	66.00	0	721	0.00%
2024/09/11	4	69.35	1	70.20	68.80	3	689	0.44%
2024/09/10	3	70.83	1	69.80	67.30	2	650	0.31%
2024/09/09	1	69.80	1	69.90	72.00	0	578	0.00%
2024/09/06	4	71.85	1	71.60	69.80	3	512	0.59%
2024/09/05	0	0.00	3	70.87	71.70	-3	427	-0.70%
2024/08/27	2	54.10	0	0.00	54.50	2	213	0.94%
2024/07/08	0	0.00	1	60.80	61.10	-1	249	-0.40%
2024/07/04	1	59.90	0	0.00	59.70	1	250	0.40%
2024/06/27	2	61.20	0	0.00	61.60	2	247	0.81%
2024/06/25	0	0.00	1	62.90	63.40	-1	236	-0.42%
2024/06/24	2	66.95	0	0.00	65.60	2	221	0.90%
2024/06/14	1	60.10	1	60.00	60.00	0	148	0.00%
2024/06/11	0	0.00	1	61.20	59.00	-1	155	-0.65%
2024/06/07	1	62.30	0	0.00	62.30	1	159	0.63%
2024/06/06	1	62.30	1	61.40	61.70	0	185	0.00%
2024/06/05	1	62.80	1	61.90	61.70	0	194	0.00%
2024/05/15	0	0.00	1	65.10	65.10	-1	194	-0.51%
2024/05/09	1	62.30	0	0.00	64.20	1	189	0.53%
2024/04/16	0	0.00	3	61.90	61.40	-3	157	-1.90%
2024/04/15	3	64.43	0	0.00	64.60	3	158	1.89%
2024/04/10	0	0.00	4	61.25	61.50	-4	150	-2.67%
2024/04/09	3	61.07	2	60.70	60.70	1	149	0.67%
2024/04/08	3	61.03	0	0.00	60.90	3	148	2.02%
2024/03/15	0	65.00	0	0.00	64.20	0	144	0.00%
2024/03/12	0	0.00	1	71.70	68.00	-1	120	-0.83%
2024/03/11	1	67.50	0	0.00	68.70	1	95	1.04%
2023/11/27	0	0.00	1	60.70	60.90	-1	69	-1.44%
2023/11/24	0	0.00	1	60.80	60.80	-1	67	-1.47%
2023/11/01	0	0.00	0	55.00	54.90	0	59	0.00%
2023/04/28	0	0.00	1	66.20	66.60	-1	477	-0.21%
2023/04/18	0	0.00	3	71.73	70.30	-3	418	-0.72%
2023/04/17	5	69.20	4	71.18	72.90	1	373	0.27%
2023/04/14	1	66.90	0	0.00	66.30	1	348	0.29%
2023/04/13	2	68.95	0	0.00	68.20	2	339	0.59%
2023/04/12	0	0.00	2	65.60	67.30	-2	315	-0.63%
2023/04/06	1	70.20	2	69.70	69.60	-1	264	-0.38%
2023/03/31	6	71.15	2	70.50	70.70	4	252	1.58%
2023/03/29	1	67.70	0	0.00	69.00	1	209	0.48%
2023/03/28	0	0.00	1	68.00	68.00	-1	168	-0.59%
2023/03/16	0	55.00	0	0.00	53.60	0	70	0.00%
2023/03/07	0	0.00	0	57.40	56.80	0	71	0.00%
2023/02/14	0	57.90	0	0.00	56.40	0	78	0.00%
2022/11/14	0	0.00	1	61.30	61.10	-1	92	-1.08%
2022/11/11	1	60.20	0	0.00	61.80	1	93	1.07%
2022/11/08	2	62.80	2	62.30	61.50	0	89	0.00%
2022/11/07	1	62.40	1	61.80	61.80	0	90	0.00%
2022/11/04	1	62.00	1	61.70	62.00	0	91	0.00%
2022/10/11	0	0.00	1	60.20	61.00	-1	90	-1.11%
2022/10/07	1	63.00	0	0.00	63.50	1	88	1.12%
2022/09/22	1	69.10	1	68.50	69.00	0	91	0.00%
2022/08/26	0	0.00	2	73.70	72.40	-2	114	-1.74%
2022/08/25	5	74.22	3	73.37	73.50	2	112	1.77%
2022/08/24	2	74.70	2	74.10	72.80	0	113	0.00%
2022/06/08	0	0.00	0	82.95	82.30	0	323	-0.01%
2022/04/14	0	0.00	0	75.80	75.60	0	324	0.00%
2022/03/28	0	0.00	1	77.50	81.00	-1	311	-0.32%
2022/03/25	1	79.40	0	0.00	79.60	1	296	0.34%
2022/03/23	0	0.00	2	77.20	78.10	-2	246	-0.81%
2022/03/03	6	69.70	6	71.20	69.90	0	241	0.00%
2022/02/25	1	67.10	1	67.50	67.60	0	281	0.00%
2022/02/17	1	65.50	1	65.50	65.40	0	442	0.00%
2022/02/11	2	65.25	2	65.25	66.30	0	593	0.00%
2022/01/21	2	65.00	0	0.00	64.00	2	680	0.29%
2022/01/03	2	71.30	2	70.20	70.00	0	928	0.00%
2021/12/30	2	70.95	2	71.00	71.40	0	941	0.00%
2021/12/29	2	69.55	2	70.50	70.60	0	938	0.00%
2021/12/28	2	69.90	2	70.00	69.90	0	935	0.00%
2021/12/27	1	68.60	1	68.40	68.60	0	932	0.00%
2021/12/23	2	69.60	2	68.15	68.00	0	928	0.00%
2021/12/22	1	70.80	1	69.60	68.70	0	926	0.00%
2021/12/17	0	0.00	1	68.10	68.90	-1	927	-0.11%
2021/12/09	0	0.00	0.1	73.50	73.90	-0.1	896	-0.01%
2021/12/02	0	0.00	2	77.15	74.70	-2	875	-0.23%
2021/11/23	0	0.00	1	80.70	78.10	-1	814	-0.12%
2021/11/18	0	0.00	1	84.00	83.30	-1	773	-0.13%
2021/11/17	1	87.00	1	87.80	87.00	0	755	0.00%
2021/11/16	4	86.15	1	87.30	85.10	3	720	0.42%
2021/11/11	1	81.50	0	0.00	77.80	1	588	0.17%
2021/10/25	0	0.00	1	75.80	74.70	-1	365	-0.27%
2021/10/22	1	74.50	1	70.00	74.50	0	300	0.00%
2021/10/21	1	68.90	0	0.00	67.80	1	261	0.38%
2021/10/18	1	68.60	1	67.80	70.30	0	254	0.00%
2021/10/12	2	66.40	2	66.10	67.80	0	237	0.00%
2021/10/08	2	63.65	2	65.00	65.60	0	224	0.00%
2021/09/28	0	0.00	1	60.20	60.70	-1	209	-0.48%
2021/09/27	1	61.40	1	60.90	61.00	0	210	0.00%
2021/09/24	2	60.90	2	60.50	60.50	0	209	0.00%
2021/09/03	2	60.30	2	60.40	60.80	0	199	0.00%
2021/09/02	2	61.30	2	59.70	59.50	0	196	0.00%
2021/09/01	2	59.75	2	59.85	60.00	0	194	0.00%
2021/08/31	2	57.30	2	59.05	59.30	0	191	0.00%
2021/08/30	1	57.60	1	57.70	57.50	0	187	0.00%
2021/08/27	1	55.60	1	59.10	58.60	0	186	0.00%
2021/08/26	1	53.70	1	54.30	54.80	0	177	0.00%
2021/08/25	2	52.90	2	53.30	53.50	0	177	0.00%
2021/08/09	2	61.95	2	62.00	61.20	0	165	0.00%
2021/08/06	1	62.40	1	62.00	62.00	0	164	0.00%
2021/08/05	1	61.80	1	62.20	62.30	0	163	0.00%
2021/08/04	3	61.07	3	61.70	61.70	0	163	0.00%
2021/08/03	3	60.30	3	60.07	60.70	0	160	0.00%
2021/08/02	1	57.40	1	59.60	59.70	0	159	0.00%
2021/07/29	1	56.70	1	57.10	57.40	0	156	0.00%
2021/07/27	2	61.65	2	59.30	58.80	0	154	0.00%
2021/07/26	3	61.50	3	61.87	61.90	0	152	0.00%
2021/07/23	2	62.40	2	61.10	61.60	0	147	0.00%
2021/07/22	3	64.30	3	61.83	62.00	0	142	0.00%
2021/07/21	2	60.10	2	61.65	63.50	0	131	0.00%
2021/07/20	2	58.60	2	59.35	59.00	0	122	0.00%
2021/07/16	2	56.30	2	56.40	57.00	0	112	0.00%
2021/07/15	1	55.80	1	55.70	55.70	0	112	0.00%
2021/07/14	1	56.40	1	55.70	55.60	0	113	0.00%
2021/07/09	2	54.20	2	55.65	55.60	0	106	0.00%
2021/07/07	1	54.50	1	55.30	55.50	0	103	0.00%
2021/06/18	0	0.00	1	53.00	53.50	-1	199	-0.50%
2021/05/12	1	49.30	0	0.00	47.05	1	214	0.47%
2021/03/03	0	0.00	1	51.10	51.00	-1	158	-0.63%
2021/02/25	0	0.00	2	53.70	53.50	-2	154	-1.30%
2021/02/24	2	53.90	0	0.00	54.20	2	154	1.30%
2021/02/17	0	0.00	1	52.70	53.00	-1	144	-0.69%
2021/02/04	1	52.00	0	0.00	52.00	1	139	0.72%
2021/01/25	1	53.60	0	0.00	54.60	1	130	0.77%
2021/01/12	0	0.00	1	59.20	55.10	-1	102	-0.98%
2021/01/06	0	0.00	1	51.20	51.00	-1	57	-1.75%
2020/10/20	0	0.00	1	50.00	49.85	-1	78	-1.28%
2020/09/10	0	0.00	1	54.20	54.00	-1	100	-1.00%
2020/08/21	1	50.60	0	0.00	50.70	1	111	0.90%
2020/06/23	1	56.20	0	0.00	57.20	1	204	0.49%
2020/05/27	2	60.40	0	0.00	59.80	2	239	0.83%
2020/04/09	0	0.00	2	43.83	42.85	-2	172	-1.16%
2020/03/11	0	0.00	1	47.85	47.60	-1	161	-0.62%
2020/03/10	1	47.25	0	0.00	47.75	1	161	0.62%
2020/03/09	0	0.00	1	53.10	50.10	-1	156	-0.64%
2020/03/06	1	54.60	0	0.00	54.30	1	152	0.65%
2020/03/05	1	55.30	1	55.00	55.00	0	155	0.00%
2020/03/04	1	54.20	0	0.00	54.70	1	158	0.63%
2020/03/03	1	54.90	2	54.95	54.90	-1	161	-0.62%
2020/03/02	2	53.95	2	54.10	54.20	0	163	0.00%
2020/02/26	2	54.85	0	0.00	55.80	2	167	1.19%
2019/11/20	0	0.00	1	67.50	67.40	-1	400	-0.25%
2019/11/07	2	67.15	0	0.00	68.20	2	396	0.50%
2019/11/04	1	71.70	0	0.00	70.10	1	377	0.26%
2019/10/30	0	0.00	7	69.11	68.40	-7	338	-2.07%
2019/10/29	2	67.40	0	0.00	65.20	2	323	0.62%
2019/10/28	2	65.90	0	0.00	66.80	2	321	0.62%
2019/10/14	0	0.00	2	65.80	64.90	-2	342	-0.58%
2019/09/24	0	0.00	1	65.90	65.70	-1	349	-0.29%
2019/09/18	4	68.03	8	68.95	67.60	-4	348	-1.15%
2019/09/12	0	0.00	1	66.30	66.60	-1	331	-0.30%
2019/09/11	1	66.40	0	0.00	65.10	1	329	0.30%
2019/09/09	1	67.80	0	0.00	68.50	1	319	0.31%
2019/09/06	46	74.50	37	71.81	72.50	9	300	3.00%
2019/09/05	1	72.80	0	0.00	72.80	1	250	0.40%
2019/08/20	0	0.00	1	63.20	62.60	-1	179	-0.56%
2019/08/13	0	0.00	2	59.85	59.60	-2	174	-1.15%
2019/08/12	2	60.50	0	0.00	60.30	2	176	1.13%
2019/08/08	0	0.00	1	60.10	60.10	-1	174	-0.57%
2019/08/07	1	58.50	0	0.00	58.00	1	172	0.58%
2019/07/25	0	0.00	0.2	65.50	65.10	-0.2	171	-0.12%
2019/07/02	0.2	61.90	0	0.00	62.10	0.2	204	0.10%
2019/06/17	0	0.00	1	59.50	59.90	-1	308	-0.32%
2019/06/14	0	0.00	1	60.00	59.70	-1	313	-0.32%
2019/06/13	2	59.60	0	0.00	59.60	2	321	0.62%
2019/06/10	0	0.00	4	60.90	60.80	-4	340	-1.17%
2019/06/06	2	58.90	0	0.00	58.90	2	345	0.58%
2019/06/03	0	0.00	1	56.90	57.50	-1	368	-0.27%
2019/05/31	1	58.00	0	0.00	57.70	1	370	0.27%
2019/05/20	0	0.00	3	57.33	58.00	-3	513	-0.58%
2019/05/17	0	0.00	1	57.40	57.80	-1	545	-0.18%
2019/05/16	0	0.00	3	60.00	59.80	-3	565	-0.53%
2019/05/14	1	58.30	1	60.30	60.30	0	589	0.00%
2019/04/25	1	65.30	0	0.00	66.00	1	586	0.17%
2019/04/15	2	66.00	3	65.90	65.70	-1	602	-0.17%
2019/04/12	1	67.00	1	67.30	66.80	0	617	0.00%
2019/04/11	2	68.60	1	69.60	68.00	1	635	0.16%
2019/04/10	5	67.58	1	68.90	69.80	4	650	0.62%
2019/03/07	1	60.40	1	60.60	60.10	0	711	0.00%
2019/03/04	0	64.30	0	0.00	64.70	0	747	0.00%
2019/02/26	3	61.83	2	61.85	61.90	1	753	0.13%
2019/02/21	0	0.00	2	62.50	62.30	-2	762	-0.26%
2019/02/18	0	0.00	1	63.50	64.30	-1	702	-0.14%
2019/02/15	3	58.20	2	59.10	58.50	1	668	0.15%
2019/02/14	0	0.00	1	57.50	57.50	-1	649	-0.15%
2019/02/13	2	52.55	2	52.70	52.30	0	630	0.00%
2019/01/11	1	49.30	0	0.00	48.45	1	597	0.17%
2019/01/09	1	50.70	0	0.00	49.00	1	589	0.17%
2019/01/04	3	51.50	2	51.25	49.95	1	575	0.17%
2019/01/03	1	53.30	1	54.20	54.20	0	561	0.00%
2019/01/02	0	56.00	0	0.00	56.00	0	543	0.00%
2018/12/22	1	51.30	1	51.20	51.20	0	451	0.00%
2018/12/21	1	50.20	1	51.20	51.80	0	451	0.00%
2018/12/18	0	0.00	3	53.00	52.00	-3	425	-0.71%
2018/12/17	3	55.63	1	54.50	55.10	2	413	0.48%
2018/12/14	2	53.80	0	0.00	53.90	2	368	0.54%
2018/12/03	0	0.00	0	51.50	51.30	0	346	0.00%
2018/11/30	0	0.00	1	50.90	49.90	-1	339	-0.29%
2018/11/29	1	50.10	60	50.43	50.00	-59	331	-17.80%
2018/11/28	60	49.75	0	0.00	49.75	60	310	19.33%
2018/11/27	1	44.70	0	0.00	45.25	1	284	0.35%
2018/11/07	2	47.20	0	0.00	46.90	2	195	1.02%
2018/07/23	0	0.00	1	73.80	73.20	-1	325	-0.31%
2018/06/15	1	86.50	0	0.00	84.70	1	432	0.23%
2018/05/10	0	0.00	2	84.60	84.60	-2	495	-0.40%
2018/04/25	0	0.00	1	83.00	83.30	-1	614	-0.16%
2018/04/20	0	0.00	1	88.40	88.80	-1	643	-0.16%
2018/04/02	1	96.40	0	0.00	96.40	1	829	0.12%
2018/03/30	0	0.00	6	97.95	95.10	-6	873	-0.69%
2018/03/29	6	95.98	0	0.00	95.10	6	905	0.66%
2018/03/28	1	95.50	2	93.60	92.80	-1	930	-0.11%
2018/03/23	0	0.00	1	89.20	89.40	-1	1,136	-0.09%
2018/03/16	0	0.00	1	94.50	94.70	-1	1,448	-0.07%
2018/03/13	0	0.00	1	95.20	95.80	-1	1,495	-0.07%
2018/03/12	1	94.30	2	94.35	94.50	-1	1,479	-0.07%
2018/02/27	1	92.00	0	0.00	91.50	1	1,615	0.06%
2018/02/26	1	92.90	0	0.00	92.90	1	1,626	0.06%
2018/02/22	0	0.00	1	90.10	88.50	-1	1,630	-0.06%
2018/02/09	2	85.85	1	87.20	86.40	1	1,640	0.06%
2018/02/08	1	89.60	1	89.90	88.80	0	1,630	0.00%
2018/02/07	2	94.15	0	0.00	93.80	2	1,624	0.12%
2018/02/01	0	0.00	1	112.00	110.00	-1	1,576	-0.06%
2018/01/29	1	102.00	0	0.00	103.00	1	1,493	0.07%
2018/01/23	1	102.50	0	0.00	102.50	1	1,463	0.07%
2018/01/22	0	0.00	2	104.00	104.50	-2	1,454	-0.14%
2018/01/18	0	0.00	1	106.50	107.00	-1	1,436	-0.07%
2018/01/17	0	0.00	1	106.50	106.00	-1	1,429	-0.07%
2018/01/16	0	0.00	1	113.50	108.00	-1	1,419	-0.07%
2018/01/12	2	110.25	0	0.00	107.50	2	1,389	0.14%
2018/01/08	0	0.00	1	112.00	107.00	-1	1,332	-0.08%
2018/01/05	0	0.00	2	115.00	113.50	-2	1,311	-0.15%
2018/01/04	1	110.50	1	111.50	115.00	0	1,286	0.00%