亞泰 (4974)-凱基-豐中券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
90.1
漲跌
▼0.7
漲幅
-0.77%
成交量
200張
產業
上櫃電子零組件類股▲1.64%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	90.92	0	0.00	90.10	0	2,315	0.00%
2024/11/21	0	0.00	3	91.00	90.80	-3	2,318	-0.13%
2024/11/15	1	92.50	1	93.50	92.40	0	2,344	0.00%
2024/11/13	0	0.00	2	92.50	92.00	-2	2,351	-0.09%
2024/11/04	0	0.00	1	95.50	94.90	-1	2,339	-0.04%
2024/10/30	0.1	96.05	0	0.00	97.10	0.1	2,340	0.00%
2024/10/25	5	102.50	6	103.42	101.50	-1	2,288	-0.04%
2024/10/22	0	0.00	1	101.00	98.80	-1	2,260	-0.04%
2024/10/14	0	95.20	0	0.00	97.80	0	2,288	0.00%
2024/10/11	0	96.60	0	0.00	96.80	0	2,274	0.00%
2024/10/09	0.1	97.82	0	0.00	97.80	0.1	2,281	0.00%
2024/10/07	0	98.90	0	0.00	98.40	0	2,250	0.00%
2024/10/04	1	98.80	0	0.00	97.20	1	2,225	0.04%
2024/09/27	4	104.50	4	105.00	106.00	0	2,156	0.00%
2024/09/26	1	105.00	1	105.50	105.50	0	2,133	0.00%
2024/09/25	6	106.42	7	107.29	108.50	-1	2,089	-0.05%
2024/09/24	12	108.92	12	108.88	106.00	0	2,049	0.00%
2024/09/23	5	110.00	0	0.00	108.00	5	1,973	0.25%
2024/09/20	3	109.83	3	113.50	108.50	0	1,941	0.00%
2024/09/19	2	109.50	3	110.33	108.50	-1	1,847	-0.05%
2024/09/18	9	109.33	8	114.31	109.00	1	1,778	0.06%
2024/09/16	8	115.50	5	117.60	115.00	3	1,707	0.18%
2024/09/13	0	0.00	2	113.25	121.00	-2	1,561	-0.13%
2024/09/12	3	111.50	6	111.58	110.00	-3	1,419	-0.21%
2024/09/11	1	107.50	2	107.00	107.50	-1	1,301	-0.08%
2024/09/10	2	106.00	4	106.88	108.00	-2	1,036	-0.19%
2024/09/09	1	104.00	5	105.50	105.50	-4	849	-0.47%
2024/09/06	2	99.35	2	98.70	96.30	0	718	0.00%
2024/09/05	0	0.00	1	100.00	100.00	-1	575	-0.17%
2024/09/04	0	0.00	10	89.52	91.00	-10	550	-1.82%
2024/09/02	0	0.00	1	84.50	84.30	-1	504	-0.20%
2024/08/29	0	0.00	10	84.60	85.60	-10	491	-2.03%
2024/08/27	1	83.40	0	0.00	83.60	1	474	0.21%
2024/08/15	0	0.00	1	77.70	79.10	-1	407	-0.25%
2024/08/14	2	78.60	0	0.00	78.60	2	394	0.51%
2024/08/09	1	76.20	1	74.60	74.60	0	372	0.00%
2024/08/08	1	74.10	0	0.00	73.70	1	367	0.27%
2024/08/06	2	70.80	12	70.23	72.30	-10	360	-2.77%
2024/08/05	8	70.64	0	0.00	69.30	8	350	2.29%
2024/08/02	0	0.00	6	74.62	73.60	-6	340	-1.76%
2024/08/01	1	74.70	0	0.00	75.40	1	347	0.29%
2024/07/31	1	74.60	0	0.00	74.50	1	347	0.29%
2024/07/30	9	74.06	0	0.00	75.10	9	349	2.57%
2024/07/29	0	0.00	7	78.39	78.60	-7	342	-2.04%
2024/07/26	0	0.00	10	75.14	77.00	-10	340	-2.94%
2024/07/23	0	0.00	2	75.80	75.90	-2	339	-0.59%
2024/07/19	0	0.00	1	77.20	76.80	-1	361	-0.28%
2024/07/18	0	0.00	2	80.55	80.10	-2	351	-0.57%
2024/07/15	1	81.30	3	81.27	81.50	-2	332	-0.60%
2024/07/09	0	0.00	2	73.55	73.50	-2	263	-0.76%
2024/07/08	3	73.87	0	0.00	73.70	3	259	1.16%
2024/07/05	4	73.38	0	0.00	73.60	4	257	1.55%
2024/07/04	0	0.00	1	73.90	73.00	-1	254	-0.39%
2024/07/01	1	70.50	1	70.40	70.40	0	237	0.00%
2024/06/18	0	0.00	2	69.50	69.40	-2	232	-0.86%
2024/06/17	12	73.79	0	0.00	73.60	12	220	5.44%
2024/06/13	1	73.10	1	73.50	73.30	0	205	0.00%
2024/06/12	2	72.60	0	0.00	72.60	2	201	0.99%
2024/06/11	2	73.30	0	0.00	73.00	2	200	1.00%
2024/06/07	2	73.35	0	0.00	73.30	2	198	1.01%
2024/06/06	1	73.50	0	0.00	73.30	1	198	0.50%
2024/06/04	2	74.00	0	0.00	73.40	2	195	1.02%
2024/05/28	2	73.15	0	0.00	73.20	2	216	0.92%
2024/05/14	2	73.15	0	0.00	73.10	2	224	0.89%
2024/05/09	4	73.53	0	0.00	73.00	4	227	1.76%
2024/05/02	2	72.80	0	0.00	73.00	2	201	0.99%
2024/04/30	0	0.00	2	71.60	72.10	-2	193	-1.03%
2024/04/25	2	72.00	1	72.40	72.00	1	182	0.55%
2024/04/23	0	0.00	3	68.13	68.20	-3	151	-1.98%
2024/04/16	0	0.00	2	67.90	67.90	-2	148	-1.34%
2024/04/15	0	0.00	5	68.84	68.70	-5	146	-3.41%
2024/04/09	1	69.40	0	0.00	69.60	1	144	0.69%
2024/04/08	2	69.65	2	69.60	69.80	0	143	0.00%
2024/03/28	0	0.00	0	68.10	68.80	0	137	0.00%
2024/03/27	0	68.40	0	0.00	68.40	0	136	0.00%
2024/03/12	0	0.00	2	68.50	68.40	-2	128	-1.56%
2024/03/11	1	67.90	0	0.00	67.60	1	133	0.75%
2024/03/07	1	68.20	0	0.00	68.30	1	129	0.77%
2024/03/06	1	68.80	0	0.00	69.00	1	126	0.79%
2024/03/05	5	68.84	0	0.00	69.50	5	125	3.99%
2024/03/04	2	69.75	0	0.00	70.10	2	120	1.66%
2024/02/29	0	0.00	2	68.50	68.60	-2	104	-1.91%
2024/02/01	2	65.50	0	0.00	65.40	2	83	2.41%
2024/01/11	0	0.00	1	66.20	66.10	-1	79	-1.25%
2024/01/08	1	66.40	1	66.30	66.40	0	79	0.00%
2024/01/04	0	66.80	0	0.00	66.40	0	80	0.00%
2023/12/20	1	66.70	0	0.00	66.80	1	98	1.02%
2023/12/19	0	0.00	3	66.53	67.00	-3	99	-3.03%
2023/12/13	0.6	66.40	0	0.00	66.30	0.6	97	0.61%
2023/12/11	1	66.20	0	0.00	65.90	1	97	1.02%
2023/12/07	3	66.10	0	0.00	66.10	3	94	3.16%
2023/12/06	1	66.10	0	0.00	65.90	1	95	1.04%
2023/12/01	11	66.73	10	67.70	67.50	1	96	1.03%
2023/11/30	6	66.87	6	67.90	67.40	0	97	0.00%
2023/11/15	1	65.50	0	0.00	65.60	1	107	0.93%
2023/11/10	1	65.60	0	0.00	65.60	1	118	0.84%
2023/10/26	0	0.00	1	64.50	64.50	-1	170	-0.59%
2023/10/20	0	0.00	4	64.33	64.60	-4	190	-2.10%
2023/10/11	3	64.43	0	0.00	64.20	3	198	1.51%
2023/10/06	1	65.70	0	0.00	65.70	1	199	0.50%
2023/10/05	4	66.48	1	66.70	66.20	3	199	1.50%
2023/09/08	0	0.00	1	68.10	68.00	-1	288	-0.35%
2023/09/06	1	67.80	0	0.00	68.20	1	296	0.34%
2023/08/22	5	68.00	0	0.00	67.90	5	319	1.57%
2023/08/14	0	0.00	7	67.80	67.70	-7	302	-2.32%
2023/08/11	0	0.00	2	67.75	67.70	-2	300	-0.67%
2023/08/10	0	0.00	2	66.65	66.90	-2	296	-0.67%
2023/08/09	0	0.00	2	67.60	67.60	-2	294	-0.68%
2023/08/08	0	0.00	1	67.90	67.80	-1	294	-0.34%
2023/08/07	0	0.00	14	67.88	68.10	-14	295	-4.74%
2023/08/04	0	0.00	3	67.07	67.40	-3	293	-1.02%
2023/08/02	0	0.00	3	68.13	67.40	-3	292	-1.03%
2023/08/01	0	0.00	20	67.30	68.00	-20	289	-6.90%
2023/07/31	0	0.00	1	67.60	67.30	-1	286	-0.35%
2023/07/21	0	0.00	4	64.55	65.00	-4	263	-1.52%
2023/07/20	0	0.00	10	64.63	64.80	-10	268	-3.73%
2023/07/19	0	0.00	1	64.90	64.20	-1	270	-0.37%
2023/07/14	0	0.00	2	64.40	64.00	-2	281	-0.71%
2023/07/11	0	0.00	2	64.55	65.00	-2	285	-0.70%
2023/07/07	0	64.10	0	0.00	63.90	0	286	0.01%
2023/07/05	0	0.00	0.5	65.00	64.60	-0.5	288	-0.17%
2023/07/04	0	0.00	0.5	65.20	65.50	-0.5	288	-0.17%
2023/06/30	0	0.00	1	64.70	64.80	-1	291	-0.34%
2023/06/27	0	0.00	1	63.60	63.60	-1	301	-0.33%
2023/06/26	1	63.70	0	0.00	63.80	1	301	0.33%
2023/06/21	1	64.30	0.4	64.70	64.30	0.6	298	0.20%
2023/06/16	1	66.00	1	65.40	65.20	0	296	0.00%
2023/06/15	20	70.40	0.3	71.10	71.40	19.7	274	7.19%
2023/06/14	11.1	70.17	0	0.00	70.00	11.1	250	4.42%
2023/06/13	1	70.40	0	0.00	70.30	1	252	0.40%
2023/06/08	5	70.62	0.1	71.10	70.80	4.9	260	1.87%
2023/06/07	1	70.80	0	0.00	71.00	1	281	0.36%
2023/06/05	1.3	70.36	0	0.00	70.80	1.3	306	0.41%
2023/06/02	0	0.00	1	70.80	70.70	-1	319	-0.31%
2023/05/31	0.1	69.70	0	0.00	69.40	0.1	326	0.03%
2023/05/19	1	68.20	0	0.00	68.00	1	420	0.24%
2023/05/18	0.1	68.45	0	0.00	68.40	0.1	421	0.02%
2023/05/12	0.1	67.80	0	0.00	67.60	0.1	447	0.03%
2023/05/11	0.1	67.70	0	0.00	67.30	0.1	466	0.03%
2023/05/10	0	68.70	0	0.00	68.00	0	473	0.01%
2023/05/02	0	68.20	0	0.00	68.00	0	583	0.00%
2023/04/28	0	0.00	2	68.00	68.00	-2	597	-0.33%
2023/04/27	0	0.00	4	68.00	68.10	-4	628	-0.64%
2023/04/26	0	68.00	0	0.00	67.60	0	661	0.00%
2023/04/25	0	0.00	5	67.52	67.30	-5	667	-0.75%
2023/04/24	2	68.20	0	0.00	68.20	2	695	0.29%
2023/04/21	1	68.20	0	0.00	68.30	1	704	0.14%
2023/04/20	0	69.70	0	0.00	69.40	0	710	0.00%
2023/04/13	0	0.00	4	70.40	70.40	-4	818	-0.49%
2023/04/07	2	70.20	4	70.53	70.50	-2	810	-0.25%
2023/03/28	0	70.00	0	0.00	69.30	0	801	0.00%
2023/03/24	1	70.90	0	0.00	70.90	1	793	0.13%
2023/03/22	9	70.77	0	0.00	70.50	9	794	1.14%
2023/03/21	6	71.10	0	0.00	71.40	6	788	0.76%
2023/03/20	0	0.00	3	70.20	71.00	-3	789	-0.38%
2023/03/16	0	0.00	2	70.10	69.40	-2	787	-0.25%
2023/03/15	0	73.20	0	0.00	70.60	0	784	0.00%
2023/03/13	0	0.00	1	69.60	70.80	-1	803	-0.12%
2023/03/10	7	71.14	1	71.60	71.10	6	791	0.76%
2023/03/09	1	72.70	0	0.00	73.30	1	769	0.13%
2023/03/08	5	71.00	10	71.70	71.70	-5	751	-0.67%
2023/03/07	2	71.30	0	0.00	71.00	2	739	0.27%
2023/03/06	29	70.99	1	71.00	71.10	28	723	3.87%
2023/03/03	5	70.30	0	0.00	70.10	5	712	0.70%
2023/03/02	2	69.85	0	0.00	70.00	2	702	0.28%
2023/03/01	0	0.00	3	70.17	70.80	-3	683	-0.44%
2023/02/16	1	64.30	2	64.65	64.70	-1	619	-0.16%
2023/02/14	1	64.30	0	0.00	65.00	1	616	0.16%
2023/02/13	2	63.55	0	0.00	63.80	2	612	0.33%
2023/02/10	2	65.10	0	0.00	64.20	2	609	0.33%
2023/02/09	0	0.00	1	65.80	65.20	-1	600	-0.17%
2023/02/08	1	64.70	0	0.00	64.80	1	583	0.17%
2023/02/07	1	63.80	1	64.30	64.30	0	574	0.00%
2023/02/06	4	64.33	0	0.00	64.20	4	557	0.72%
2023/02/02	1	66.00	1	67.20	67.10	0	522	0.00%
2023/02/01	4	66.58	0	0.00	66.10	4	502	0.80%
2023/01/31	1	66.30	0	0.00	67.10	1	484	0.21%
2023/01/30	3	66.07	3	65.60	65.50	0	476	0.00%
2023/01/17	2	66.70	0	0.00	66.40	2	461	0.43%
2023/01/06	1	61.90	3	63.33	63.10	-2	284	-0.70%
2023/01/05	3	62.00	3	61.97	61.60	0	251	0.00%
2023/01/03	1	58.00	0	0.00	58.20	1	209	0.48%
2022/12/08	1	57.50	0	0.00	57.50	1	188	0.53%
2022/11/29	1	57.00	1	57.00	56.80	0	153	0.00%
2022/11/11	0	0.00	2	56.20	56.10	-2	137	-1.46%
2022/11/01	0	0.00	1	53.90	54.20	-1	136	-0.73%
2022/10/31	1	54.00	0	0.00	54.10	1	145	0.69%
2022/09/28	0	0.00	3	54.20	53.30	-3	144	-2.08%
2022/09/26	0	0.00	3	53.70	54.00	-3	146	-2.05%
2022/09/08	0	0.00	2	56.05	55.90	-2	181	-1.10%
2022/09/01	1	55.10	0	0.00	55.30	1	183	0.54%
2022/08/31	1	55.60	0	0.00	55.60	1	183	0.54%
2022/08/22	0.3	56.10	0	0.00	56.10	0.3	207	0.16%
2022/07/26	0	0.00	1	51.80	52.10	-1	169	-0.59%
2022/07/14	1	50.20	0	0.00	50.20	1	192	0.52%
2022/06/29	0	0.00	14	52.54	52.80	-14	205	-6.80%
2022/06/23	1	50.60	0	0.00	51.00	1	207	0.48%
2022/06/01	0	0.00	1	58.50	58.40	-1	166	-0.60%
2022/05/26	1	55.60	0	0.00	55.70	1	157	0.64%
2022/03/23	0	57.10	15	57.00	57.00	-15	143	-10.47%
2022/03/14	0	0.00	1	56.40	56.30	-1	139	-0.71%
2022/03/07	0	0.00	2	55.90	55.90	-2	136	-1.46%
2022/01/20	0	0.00	2	55.90	55.90	-2	161	-1.24%
2022/01/19	3	56.00	0	0.00	56.00	3	163	1.84%
2021/12/30	15	55.50	0	0.00	55.50	15	159	9.41%
2021/12/08	0	0.00	3	54.50	54.40	-3	191	-1.57%
2021/12/01	3	53.80	0	0.00	53.80	3	208	1.44%
2021/11/12	1	53.20	0	0.00	53.10	1	252	0.40%
2021/10/01	0	0.00	1	56.50	56.00	-1	691	-0.14%
2021/09/28	0	0.00	1	58.00	57.90	-1	703	-0.14%
2021/09/07	0	0.00	1	57.50	57.70	-1	919	-0.11%
2021/09/06	2	58.20	0	0.00	58.20	2	917	0.22%
2021/08/20	0	0.00	1	57.50	57.80	-1	889	-0.11%
2021/08/10	0	0.00	2	61.80	61.00	-2	811	-0.25%
2021/08/09	3	63.00	0	0.00	63.00	3	783	0.38%
2021/07/15	14	60.46	1	60.40	60.20	13	568	2.29%
2021/07/07	1	58.30	0	0.00	58.10	1	528	0.19%
2021/06/29	5	61.20	0	0.00	60.90	5	529	0.94%
2021/06/07	1	54.30	0	0.00	54.30	1	428	0.23%
2021/06/04	1	54.70	0	0.00	54.70	1	428	0.23%
2021/04/26	0	0.00	1	57.90	58.10	-1	701	-0.14%
2021/04/14	0	0.00	1	57.80	57.60	-1	708	-0.14%
2021/04/12	0	0.00	2	59.80	59.90	-2	709	-0.28%
2021/04/09	0	0.00	4	59.50	59.30	-4	705	-0.57%
2021/04/08	2	59.80	0	0.00	59.70	2	697	0.29%
2021/04/07	1	59.20	1	59.50	59.70	0	684	0.00%
2021/04/06	13	58.74	0	0.00	59.00	13	672	1.93%
2021/03/22	1	58.20	0	0.00	58.10	1	620	0.16%
2021/03/17	0	0.00	13	57.58	57.60	-13	609	-2.13%
2021/03/08	2	56.25	0	0.00	55.90	2	589	0.34%
2021/03/04	1	57.10	2	57.10	57.00	-1	569	-0.18%
2021/03/03	5	57.64	1	56.70	57.40	4	570	0.70%
2021/03/02	0	0.00	2	58.90	57.00	-2	564	-0.35%
2021/02/26	1	58.00	0	0.00	58.50	1	553	0.18%
2021/02/25	1	58.10	0	0.00	58.80	1	548	0.18%
2021/02/24	2	58.30	0	0.00	57.80	2	540	0.37%
2021/02/23	3	57.57	1	58.10	58.20	2	533	0.37%
2021/02/22	3	59.37	0	0.00	58.70	3	518	0.58%
2021/02/19	1	59.40	1	59.20	59.60	0	490	0.00%
2021/02/18	1	59.00	0	0.00	59.10	1	472	0.21%
2021/02/17	2	57.15	0	0.00	58.00	2	440	0.45%
2021/02/02	0	0.00	1	55.00	55.10	-1	379	-0.26%
2021/01/29	2	58.40	2	56.40	55.20	0	358	0.00%
2021/01/28	0	0.00	1	56.50	56.30	-1	312	-0.32%
2021/01/25	4	54.13	0	0.00	55.60	4	276	1.45%
2021/01/18	0	53.90	0	0.00	53.90	0	243	0.00%
2020/12/31	0	0.00	2	53.10	53.10	-2	170	-1.17%
2020/12/11	0	0.00	2	53.60	52.70	-2	180	-1.11%
2020/12/10	0	0.00	3	53.60	53.50	-3	176	-1.70%
2020/11/30	0	0.00	1	54.50	54.50	-1	174	-0.57%
2020/09/10	1	52.20	0	0.00	52.10	1	421	0.24%
2020/08/31	0	0.00	4	53.20	53.20	-4	444	-0.90%
2020/07/30	0	0.00	7	52.93	53.40	-7	492	-1.42%
2020/07/29	1	51.90	0	0.00	52.60	1	495	0.20%
2020/07/27	3	52.40	0	0.00	52.30	3	507	0.59%
2020/07/21	0	0.00	1	54.50	54.40	-1	553	-0.18%
2020/07/17	1	53.10	0	0.00	53.00	1	554	0.18%
2020/07/14	0	0.00	5	54.20	53.90	-5	575	-0.87%
2020/07/08	0	0.00	5	55.50	54.70	-5	577	-0.87%
2020/07/02	0	0.00	2	54.40	54.50	-2	579	-0.35%
2020/06/23	0	0.00	1	56.00	55.90	-1	536	-0.19%
2020/06/19	1	55.70	0	0.00	55.40	1	546	0.18%
2020/06/17	1	54.90	0	0.00	55.00	1	548	0.18%
2020/06/11	0	0.00	2	54.10	53.40	-2	575	-0.35%
2020/06/10	0	0.00	4	54.90	54.50	-4	583	-0.69%
2020/06/03	0	0.00	2	55.80	55.60	-2	660	-0.30%
2020/06/02	0	0.00	1	55.60	55.60	-1	684	-0.15%
2020/05/28	2	54.60	0	0.00	53.70	2	734	0.27%
2020/05/21	0	0.00	2	54.00	54.50	-2	792	-0.25%
2020/05/15	0	0.00	1	53.00	52.50	-1	870	-0.11%
2020/05/13	0	0.00	1	54.20	54.10	-1	882	-0.11%
2020/04/29	4	52.60	1	52.50	52.60	3	1,084	0.28%
2020/04/27	5	52.02	2	52.00	52.00	3	1,112	0.27%
2020/04/24	1	52.70	6	52.67	51.60	-5	1,116	-0.45%
2020/04/23	1	51.30	0	0.00	50.80	1	1,104	0.09%
2020/04/17	4	50.10	1	49.95	50.20	3	1,160	0.26%
2020/04/16	0	0.00	1	48.50	49.65	-1	1,181	-0.08%
2020/04/15	0	0.00	1	49.10	49.00	-1	1,205	-0.08%
2020/04/10	0	0.00	1	47.80	47.80	-1	1,405	-0.07%
2020/04/09	2	48.45	0	0.00	47.60	2	1,635	0.12%
2020/04/08	1	48.55	1	48.40	48.45	0	1,671	0.00%
2020/04/01	0	0.00	2	44.10	44.40	-2	1,861	-0.11%
2020/03/27	1	44.60	1	45.20	44.25	0	1,964	0.00%
2020/03/26	1	44.10	0	0.00	44.45	1	1,978	0.05%
2020/03/23	1	39.80	0	0.00	40.20	1	2,016	0.05%
2020/03/20	0	0.00	1	41.80	41.80	-1	2,043	-0.05%
2020/03/19	3	38.78	0	0.00	38.00	3	2,043	0.15%
2020/03/17	1	43.85	0	0.00	43.80	1	2,021	0.05%
2020/03/16	0	0.00	2	47.78	44.50	-2	2,016	-0.10%
2020/03/13	2	46.20	1	45.80	47.20	1	2,003	0.05%
2020/03/12	1	49.20	2	49.70	49.70	-1	1,989	-0.05%
2020/03/11	6	52.55	0	0.00	51.60	6	1,985	0.30%
2020/03/06	2	56.30	0	0.00	55.90	2	1,950	0.10%
2020/02/27	1	56.40	0	0.00	54.50	1	1,877	0.05%
2020/02/26	0	0.00	1	56.50	56.50	-1	1,865	-0.05%
2020/02/25	1	56.80	0	0.00	56.80	1	1,867	0.05%
2020/02/20	5	59.10	2	58.65	58.80	3	1,848	0.16%
2020/02/19	0	0.00	1	57.70	58.00	-1	1,864	-0.05%
2020/02/18	1	57.70	0	0.00	57.70	1	1,871	0.05%
2020/02/12	2	57.40	1	56.90	57.00	1	1,873	0.05%
2020/02/11	7	55.49	2	56.15	57.30	5	1,855	0.27%
2020/02/10	2	54.55	2	54.90	54.70	0	1,818	0.00%
2020/02/07	3	55.63	5	55.84	54.40	-2	1,841	-0.11%
2020/02/06	2	53.30	1	53.60	54.40	1	1,809	0.06%
2020/02/05	1	53.20	0	0.00	52.80	1	1,813	0.06%
2020/02/03	0	0.00	3	49.80	50.50	-3	1,939	-0.15%
2020/01/31	0	0.00	1	51.80	52.90	-1	1,919	-0.05%
2020/01/20	1	58.90	0	0.00	58.70	1	1,876	0.05%
2020/01/17	2	59.20	0	0.00	59.30	2	1,863	0.11%
2020/01/16	0	0.00	1	60.20	59.60	-1	1,845	-0.05%
2020/01/14	0	0.00	1	58.00	58.00	-1	1,798	-0.06%
2020/01/10	1	58.30	0	0.00	57.00	1	1,763	0.06%
2020/01/09	2	59.25	0	0.00	59.30	2	1,728	0.12%
2020/01/08	1	58.40	2	58.35	57.60	-1	1,703	-0.06%
2020/01/07	6	61.02	2	62.05	59.50	4	1,674	0.24%
2020/01/06	1	66.70	2	66.70	66.00	-1	1,571	-0.06%
2020/01/03	5	66.62	12.3	65.65	65.70	-7.3	1,491	-0.49%
2020/01/02	3	62.60	10	61.12	62.60	-7	1,260	-0.56%
2019/12/31	1	60.00	0	0.00	60.00	1	1,218	0.08%
2019/12/30	2	61.60	29	61.90	61.10	-27	1,193	-2.26%
2019/12/27	8	60.41	14	61.02	60.50	-6	1,117	-0.54%
2019/12/26	7	58.70	11	58.48	59.20	-4	992	-0.40%
2019/12/25	0	0.00	1	56.00	56.20	-1	890	-0.11%
2019/12/23	4	57.15	0	0.00	56.20	4	875	0.46%
2019/12/20	5	56.04	0	0.00	55.60	5	852	0.59%
2019/12/19	0	0.00	1	56.20	55.30	-1	845	-0.12%
2019/12/17	1	56.50	1	55.30	56.80	0	792	0.00%
2019/12/12	1	53.80	0	0.00	53.30	1	749	0.13%
2019/12/09	0	0.00	1	53.00	53.00	-1	741	-0.13%
2019/12/05	1	55.00	1	55.30	54.60	0	717	0.00%
2019/11/27	1	55.50	0	0.00	55.20	1	713	0.14%
2019/11/22	1	55.40	0	0.00	54.40	1	708	0.14%
2019/11/20	0	0.00	1	55.90	55.30	-1	754	-0.13%
2019/11/19	0	0.00	1	55.90	55.90	-1	751	-0.13%
2019/11/14	1	53.90	0	0.00	54.50	1	700	0.14%
2019/11/13	26	54.96	26	56.00	54.00	0	691	0.00%
2019/11/08	1	54.90	0	0.00	54.60	1	628	0.16%
2019/11/07	2	53.85	0	0.00	53.90	2	609	0.33%
2019/11/06	1	54.50	4	54.10	54.50	-3	593	-0.51%
2019/11/05	1	54.00	0	0.00	53.90	1	552	0.18%
2019/11/04	1	53.30	15	53.30	53.50	-14	536	-2.61%
2019/11/01	15	52.72	7	53.86	53.30	8	516	1.55%
2019/10/31	1	51.60	1	53.00	53.00	0	405	0.00%
2019/10/30	0	0.00	1	47.95	48.20	-1	381	-0.26%
2019/10/28	0	0.00	2	47.15	47.20	-2	376	-0.53%
2019/10/21	25	48.00	0	0.00	48.05	25	376	6.65%
2019/10/18	0	0.00	4	47.70	47.85	-4	374	-1.07%
2019/10/15	0	0.00	2	47.75	48.00	-2	368	-0.54%
2019/10/04	0	0.00	2	46.45	46.50	-2	353	-0.57%
2019/09/19	5	47.21	0	0.00	46.70	5	394	1.27%
2019/09/18	0	0.00	2	47.23	47.30	-2	393	-0.51%
2019/09/17	15	46.62	0	0.00	46.70	15	390	3.84%
2019/09/16	1	46.30	0	0.00	46.20	1	390	0.26%
2019/09/03	0	0.00	1	46.80	47.45	-1	378	-0.26%
2019/09/02	0.1	46.30	0	0.00	46.30	0.1	366	0.03%
2019/08/27	0	0.00	1	48.00	47.30	-1	340	-0.29%
2019/08/26	0.2	47.50	0	0.00	47.25	0.2	331	0.06%
2019/08/23	0	0.00	1	46.90	48.65	-1	308	-0.32%
2019/08/21	0	0.00	1	46.25	45.85	-1	264	-0.38%
2019/08/20	2	46.00	1	46.15	45.75	1	256	0.39%
2019/08/19	2	45.53	0	0.00	45.45	2	238	0.84%
2019/08/13	0	0.00	1	43.90	43.65	-1	219	-0.45%
2019/08/12	1	44.00	0	0.00	44.00	1	220	0.45%
2019/08/08	2	44.00	0	0.00	43.90	2	221	0.90%
2019/08/05	10	44.45	0	0.00	44.25	10	234	4.26%
2019/08/02	0	0.00	3	44.60	44.45	-3	239	-1.25%
2019/07/31	0	0.00	4	44.00	44.10	-4	219	-1.82%
2019/07/30	2	43.30	0	0.00	43.40	2	222	0.90%
2019/07/26	0	0.00	2	44.30	44.35	-2	227	-0.88%
2019/07/08	2	42.60	1	42.55	42.55	1	230	0.43%
2019/06/26	0	0.00	1	44.95	44.95	-1	240	-0.42%
2019/06/19	0	0.00	1	45.30	45.15	-1	351	-0.28%
2019/06/17	3	44.80	0	0.00	44.95	3	363	0.83%
2019/06/13	2	44.78	0	0.00	45.05	2	364	0.55%
2019/04/08	0	47.05	0	0.00	46.80	0	396	0.00%
2019/04/03	0	0.00	1	47.40	47.40	-1	388	-0.26%
2019/03/29	0	0.00	2	48.00	47.50	-2	370	-0.54%
2019/03/27	1	47.00	0	0.00	47.00	1	354	0.28%
2019/03/26	3	47.43	1	47.45	47.40	2	347	0.58%
2019/03/25	6	48.56	4	48.96	47.00	2	331	0.60%
2019/03/22	1	46.90	0	0.00	48.45	1	255	0.39%
2019/03/21	3	46.10	0	0.00	45.85	3	240	1.25%
2019/03/15	0	0.00	1	45.60	45.35	-1	262	-0.38%
2019/03/13	1	45.75	0	0.00	45.40	1	257	0.39%
2019/03/11	1	44.95	0	0.00	45.20	1	248	0.40%
2019/03/06	2	43.70	1	44.00	43.90	1	224	0.45%
2019/03/04	0	45.20	0	0.00	41.65	0	196	0.00%
2019/01/21	0	0.00	5	41.05	40.80	-5	188	-2.65%
2019/01/14	5	40.30	0	0.00	40.00	5	179	2.79%
2018/12/14	0	0.00	11	38.50	38.70	-11	238	-4.62%
2018/12/13	1	40.75	0	0.00	39.20	1	233	0.43%
2018/12/03	0	0.00	0	38.80	38.55	0	198	0.00%
2018/10/24	0	0.00	2	34.55	34.40	-2	198	-1.01%
2018/10/16	10	35.10	0	0.00	35.55	10	281	3.55%
2018/08/28	0	0.00	3	43.20	43.15	-3	361	-0.83%
2018/08/22	3	42.85	0	0.00	42.85	3	371	0.81%
2018/07/31	0	0.00	1	46.00	46.05	-1	377	-0.26%
2018/07/25	11	48.24	5	47.95	47.05	6	381	1.57%
2018/07/13	0	0.00	1	45.05	44.70	-1	366	-0.27%
2018/07/04	0	0.00	2	43.83	43.25	-2	388	-0.51%
2018/06/20	1	44.60	5	44.50	44.55	-4	367	-1.09%
2018/06/13	0	0.00	3	46.60	46.15	-3	394	-0.76%
2018/06/11	8	46.73	0	0.00	46.70	8	401	1.99%
2018/06/08	5	46.00	0	0.00	46.00	5	397	1.26%
2018/05/14	0	0.00	2	44.40	44.30	-2	551	-0.36%
2018/05/10	2	43.65	0	0.00	43.75	2	622	0.32%
2018/04/16	2	49.83	0	0.00	49.45	2	725	0.28%
2018/04/13	0	0.00	2	50.20	49.80	-2	721	-0.28%
2018/04/10	2	49.73	0	0.00	49.55	2	717	0.28%
2018/03/23	2	48.20	0	0.00	48.30	2	700	0.29%
2018/03/20	1	50.50	0	0.00	50.30	1	677	0.15%
2018/03/19	0	0.00	3	50.47	50.50	-3	678	-0.44%
2018/03/07	1	48.70	0	0.00	48.60	1	685	0.15%
2018/03/02	1	49.60	0	0.00	49.70	1	700	0.14%
2018/03/01	1	50.00	0	0.00	50.10	1	713	0.14%
2018/02/27	0	0.00	1	50.50	50.50	-1	739	-0.14%
2018/02/23	1	49.60	1	50.50	49.60	0	720	0.00%
2018/02/08	0	0.00	1	49.30	49.40	-1	721	-0.14%
2018/02/07	3	51.07	3	50.10	50.10	0	711	0.00%
2018/02/06	81	49.55	80	49.71	49.85	1	690	0.14%
2018/02/05	1	51.20	3	52.67	52.80	-2	654	-0.31%
2018/02/02	0	0.00	1	49.90	49.90	-1	592	-0.17%
2018/02/01	0	0.00	7	49.50	49.50	-7	598	-1.17%
2018/01/30	1	50.30	0	0.00	50.10	1	623	0.16%
2018/01/29	9	50.90	3	52.43	52.10	6	620	0.97%
2018/01/26	0	0.00	1	50.90	50.50	-1	562	-0.18%
2018/01/25	0	0.00	1	50.20	49.70	-1	544	-0.18%
2018/01/24	1	50.10	0	0.00	49.90	1	534	0.19%
2018/01/19	0	0.00	55	47.55	47.60	-55	526	-10.45%
2018/01/17	5	47.58	0	0.00	47.60	5	536	0.93%
2018/01/15	30	47.55	0	0.00	47.55	30	559	5.36%
2018/01/12	20	47.80	0	0.00	47.80	20	563	3.55%
2018/01/03	1	47.95	0	0.00	47.90	1	620	0.16%