• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲8.0
  • 漲幅
    +6.99%
  • 成交量
    20,692張
  • 產業
    上市 通信網路類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214119.254122.88122.5009,8610.00%
2024/11/202114.752115.50114.5009,5210.00%
2024/11/192112.753113.17113.50-19,428-0.01%
2024/11/1800.002.4113.14110.50-2.49,322-0.03%
2024/11/153114.333111.67111.5009,2250.00%
2024/11/145118.403117.17117.0029,0480.02%
2024/11/1312117.258117.69117.0048,8740.05%
2024/11/120.2116.8811113.50115.50-10.88,461-0.13%
2024/11/1114.2114.694114.00117.0010.28,1890.12%
2024/11/0800.000.1108.00106.50-0.17,9630.00%
2024/11/0700.001107.00107.00-17,849-0.01%
2024/11/051108.5000.00107.5017,7820.01%
2024/11/042109.751112.50110.0017,7420.01%
2024/10/301110.001108.50107.5007,6730.00%
2024/10/291105.001105.50107.5007,6210.00%
2024/10/242111.254110.25108.50-27,478-0.03%
2024/10/232115.0000.00115.5027,3700.03%
2024/10/223113.674115.13114.50-17,341-0.01%
2024/10/2100.001113.50113.00-17,286-0.01%
2024/10/1815121.3014117.68113.0017,2730.01%
2024/10/178121.389122.11121.00-17,135-0.01%
2024/10/169124.229122.50125.0007,0300.00%
2024/10/1511124.828.3123.25119.502.76,7970.04%
2024/10/1414.3123.2514.1123.28126.000.26,3640.00%
2024/10/114115.634116.75115.5005,9290.00%
2024/10/0912115.8311.1116.32114.000.95,7300.02%
2024/10/085113.605114.50117.5005,1860.00%
2024/10/072110.004107.88107.00-24,980-0.04%
2024/10/041.1105.501.1104.55105.5004,8380.00%
2024/10/012.1106.1700.00105.502.14,7880.04%
2024/09/307103.008103.00105.50-14,658-0.02%
2024/09/276113.427.1111.77107.50-1.14,521-0.02%
2024/09/2600.004105.00105.50-44,123-0.10%
2024/09/2500.004.5107.83107.50-4.54,061-0.11%
2024/09/234115.000.1110.00110.003.93,8650.10%
2024/09/2018111.4418110.53109.5003,6800.00%
2024/09/196110.586108.92112.5003,5050.00%
2024/09/1823109.0924109.94106.00-13,202-0.03%
2024/09/164105.001105.00105.0032,7690.11%
2024/09/1300.00298.8595.70-22,613-0.08%
2024/09/121896.7620.196.7697.50-2.12,385-0.09%
2024/09/11290.554.489.4990.60-2.42,003-0.12%
2024/09/10383.70684.7882.40-31,944-0.15%
2024/09/03180.00181.0079.0001,7850.00%
2024/09/02279.35380.3779.60-11,760-0.06%
2024/08/3000.001175.1674.80-111,717-0.64%
2024/08/291275.13375.9075.7091,7100.53%
2024/08/28176.00175.8075.0001,7020.00%
2024/08/27174.50174.9075.1001,6950.00%
2024/08/15167.0000.0067.2011,7260.06%
2024/08/0900.00169.3067.80-11,894-0.05%
2024/08/08168.0000.0067.6011,8900.05%
2024/08/06261.6000.0062.1021,8890.11%
2024/08/02274.0000.0073.3021,8360.11%
2024/07/29179.0000.0073.2011,8110.06%
2024/07/2300.00180.9080.30-11,776-0.06%
2024/07/22178.0000.0077.7011,7620.06%
2024/07/1900.00382.9380.00-31,741-0.17%
2024/07/18286.85686.0885.50-41,691-0.24%
2024/07/171086.584.585.6387.305.51,6210.34%
2024/07/1500.00482.8082.10-41,518-0.26%
2024/07/1200.00182.6081.70-11,502-0.07%
2024/07/11183.20983.3383.70-81,485-0.54%
2024/07/1000.001483.1282.50-141,463-0.96%
2024/07/09578.9000.0081.1051,4090.35%
2024/07/08281.20481.5080.90-21,387-0.14%
2024/07/05282.40182.7082.2011,3770.07%
2024/07/0300.001080.2079.60-101,358-0.74%
2024/07/0200.00282.3080.70-21,341-0.15%
2024/07/011182.7000.0081.30111,3250.83%
2024/06/2800.00183.3084.20-11,298-0.08%
2024/06/27184.301.584.0084.20-0.51,243-0.04%
2024/06/26180.5000.0080.2011,1610.09%
2024/06/25281.8000.0081.7021,1400.18%
2024/06/241982.63282.7081.20171,1091.53%
2024/06/21682.18682.4381.7001,0240.00%
2024/06/2000.00179.8079.10-1928-0.11%
2024/06/18180.5000.0078.5018730.11%
2024/06/17179.70778.0479.30-6807-0.74%
2024/06/11175.50174.0073.8007200.00%
2024/06/0300.00174.6074.20-1783-0.13%
2024/05/31174.40176.0074.2007930.00%
2024/05/30174.80175.4074.8008080.00%
2024/05/29175.6000.0075.5018340.12%
2024/05/2700.00176.3075.50-1920-0.11%
2024/05/22175.60176.2075.6001,1500.00%
2024/05/21175.50176.0074.4001,1450.00%
2024/05/20175.40278.5075.40-11,146-0.09%
2024/05/1700.00577.6077.60-51,098-0.45%
2024/05/16170.90270.9570.60-1995-0.10%
2024/05/1000.00069.0069.4009950.00%
2024/05/09170.6000.0070.1019940.10%
2024/05/08470.7000.0070.6049910.40%
2024/05/07470.8300.0070.9049880.40%
2024/05/06171.8000.0071.8019850.10%
2024/04/26472.90472.8072.7009840.00%
2024/04/1900.00172.1072.20-1993-0.10%
2024/04/1800.00273.8073.50-2990-0.20%
2024/04/17273.1000.0072.8029880.20%
2024/04/1200.00275.0075.10-2993-0.20%
2024/04/10274.5000.0074.5029890.20%
2024/04/0300.00376.0075.30-3979-0.31%
2024/04/0100.00275.8076.00-2980-0.20%
2024/03/2200.00173.5073.50-1977-0.10%
2024/03/18472.5000.0072.6049780.41%
2024/03/15274.8000.0074.2029740.21%
2024/03/13176.80177.5077.5009790.00%
2024/03/1200.00276.6076.60-2963-0.21%
2024/03/0800.00175.4073.90-1948-0.11%
2024/03/07179.20177.4077.1009390.00%
2024/03/06177.70177.6078.0009600.00%
2024/03/05178.80178.9078.6009620.00%
2024/03/04180.60180.0080.0009530.00%
2024/03/01280.75180.7080.3019260.11%
2024/02/29382.30682.6082.10-3897-0.33%
2024/02/27782.13481.4381.4038410.36%
2024/02/26481.18381.1081.2017380.14%
2024/02/23579.54579.7479.0006530.00%
2024/02/2200.00177.0077.00-1609-0.16%
2024/02/2100.00076.7076.4006040.00%
2024/02/1900.00175.4075.70-1602-0.17%
2024/02/16174.7000.0074.7016190.16%
2024/01/2900.000.472.5072.90-0.4638-0.07%
2024/01/220.372.9000.0072.500.37040.04%
2024/01/1700.000.272.0071.40-0.2757-0.03%
2024/01/100.273.3000.0072.800.28610.02%
2024/01/09175.0000.0074.7019020.11%
2024/01/0400.00176.7075.70-11,020-0.10%
2024/01/02178.5000.0078.3011,0820.09%
2023/12/28177.0000.0077.5011,2250.08%
2023/12/2200.00176.1076.00-11,384-0.07%
2023/12/1900.003476.2376.20-341,528-2.23%
2023/12/1400.00178.0077.40-11,624-0.06%
2023/12/13277.6500.0077.4021,7480.11%
2023/12/12278.6500.0077.2021,8610.11%
2023/12/11677.00177.1077.2052,0520.24%
2023/12/08179.40279.5579.30-12,115-0.05%
2023/12/070.179.9000.0079.300.12,1470.01%
2023/12/0600.00380.2079.80-32,220-0.14%
2023/12/04281.7000.0081.0022,5030.08%
2023/12/01382.10681.7781.90-32,664-0.11%
2023/11/30180.4000.0081.0012,6420.04%
2023/11/22380.8300.0080.5032,6660.11%
2023/11/150.378.5000.0078.800.32,6750.01%
2023/11/1300.00276.4575.70-22,674-0.07%
2023/11/10275.25174.7075.0012,6930.04%
2023/11/09175.9000.0075.9012,6890.04%
2023/10/3100.00276.2075.30-22,878-0.07%
2023/10/27579.5000.0078.6052,9920.17%
2023/10/263080.2000.0079.10303,1120.96%
2023/10/2500.00382.7081.90-33,125-0.10%
2023/10/2300.00279.4079.40-23,117-0.06%
2023/10/20278.8500.0079.0023,1300.06%
2023/10/18178.6000.0078.8013,1770.03%
2023/10/17180.80381.8081.00-23,311-0.06%
2023/10/165.483.24184.4081.104.43,3330.13%
2023/10/13283.45283.1583.4003,3170.00%
2023/10/11181.7000.0081.0013,3230.03%
2023/10/0500.00283.3584.00-23,304-0.06%
2023/10/04280.200.379.9079.301.73,2350.05%
2023/10/03284.35187.3082.4013,2470.03%
2023/09/28183.8000.0083.2013,1780.03%
2023/09/25184.9000.0085.5013,2280.03%
2023/09/22384.23384.4785.2003,2100.00%
2023/09/20183.50283.6083.30-13,202-0.03%
2023/09/1900.00185.2085.10-13,212-0.03%
2023/09/181888.67789.1087.60113,1850.35%
2023/09/15286.901087.5986.50-83,077-0.26%
2023/09/141388.42586.3688.3082,9830.27%
2023/09/13983.991084.4084.90-12,828-0.04%
2023/09/12180.20181.0080.9002,7910.00%
2023/09/11181.6000.0081.3012,8080.04%
2023/09/08181.70185.2084.3002,7890.00%
2023/09/07582.641982.0883.90-142,819-0.50%
2023/09/061480.55280.7579.80122,7600.43%
2023/09/0500.00173.5073.50-12,646-0.04%
2023/08/310.372.0000.0071.600.32,9150.01%
2023/08/17172.8000.0072.7013,7760.03%
2023/08/10171.50171.5071.4003,8160.00%
2023/08/09280.0500.0079.1023,7490.05%
2023/08/08183.4000.0083.0013,7260.03%
2023/08/04185.10285.1084.70-13,760-0.03%
2023/08/02284.0500.0083.7023,7740.05%
2023/08/01692.28292.5091.3043,7300.11%
2023/07/31793.34292.9090.5053,6880.14%
2023/07/27185.7000.0086.0013,6100.03%
2023/07/2500.00186.1087.80-13,633-0.03%
2023/07/24185.3000.0085.2013,6550.03%
2023/07/2100.00190.0089.10-13,698-0.03%
2023/07/20492.63693.2392.00-23,778-0.05%
2023/07/1900.00189.6087.70-13,640-0.03%
2023/07/18385.3300.0084.0033,6220.08%
2023/07/17386.57387.6787.3003,6760.00%
2023/07/140.184.1000.0083.300.13,7430.00%
2023/07/12182.70283.4083.50-13,908-0.03%
2023/07/10185.5000.0085.3013,9580.03%
2023/07/0700.00189.1089.60-13,925-0.03%
2023/07/0500.00391.5091.10-34,043-0.07%
2023/07/03190.2000.0091.2014,2880.02%
2023/06/29288.90289.0089.5004,3860.00%
2023/06/27187.90187.7085.9004,4450.00%
2023/06/19691.62590.5290.7014,5980.02%
2023/06/15289.25288.8589.0004,7080.00%
2023/06/141.189.8200.0089.501.14,7050.02%
2023/06/13289.75690.4889.60-44,702-0.09%
2023/06/12292.60593.7891.40-34,624-0.06%
2023/06/092101.751101.50101.5014,5300.02%
2023/06/071106.0022104.73104.50-214,710-0.45%
2023/06/064110.2510114.00108.50-64,816-0.12%
2023/06/0510113.803114.33115.0074,8610.14%
2023/06/023112.831.5113.33111.001.54,9030.03%
2023/06/010.5114.6000.00114.000.55,0750.01%
2023/05/3126113.941113.00112.50255,1420.49%
2023/05/291111.001113.00113.0004,9190.00%
2023/05/2600.001104.00103.00-14,781-0.02%
2023/05/251101.0000.00101.0014,8100.02%
2023/05/241105.0000.00105.0014,9480.02%
2023/05/231106.5000.00106.5015,0830.02%
2023/05/180.1104.0000.00103.000.15,4010.00%
2023/05/1200.001100.50100.00-15,760-0.02%
2023/05/11199.4000.0098.5015,7960.02%
2023/05/0200.001107.50106.50-16,064-0.02%
2023/04/287106.366107.00107.0016,1780.02%
2023/04/272105.502105.50105.5006,2910.00%
2023/04/253108.001110.00106.5026,2670.03%
2023/04/2400.001115.00114.50-16,172-0.02%
2023/04/211116.0000.00115.5016,2370.02%
2023/04/201124.5000.00121.5016,3040.02%
2023/04/196127.178126.38126.50-26,282-0.03%
2023/04/183123.502125.00126.0016,2380.02%
2023/04/131120.501123.00119.0006,2880.00%
2023/04/1200.001123.50124.00-16,301-0.02%
2023/04/113122.6700.00123.5036,2880.05%
2023/04/102125.001122.50125.5016,2780.02%
2023/04/076124.923125.67122.5036,2260.05%
2023/03/302112.252114.25113.0005,9760.00%
2023/03/294116.756116.75118.50-25,880-0.03%
2023/03/271114.500.3117.00114.500.85,8140.01%
2023/03/234115.136115.33115.00-25,797-0.03%
2023/03/221.1110.681112.50111.500.15,7790.00%
2023/03/214111.2500.00110.0045,7700.07%
2023/03/130.2117.0000.00118.500.26,0200.00%
2023/03/0900.000.1127.50128.00-0.16,0880.00%
2023/03/0800.002.2120.64126.50-2.26,123-0.04%
2023/03/0700.002.1119.36120.00-2.16,250-0.03%
2023/03/0636.4122.4040118.85121.00-3.66,272-0.06%
2023/03/0300.003112.83113.00-36,111-0.05%
2023/02/232109.752111.25111.5006,1620.00%
2023/02/225110.1000.00109.5056,0800.08%
2023/02/201120.502121.25121.00-15,718-0.02%
2023/02/171116.0000.00116.5015,5630.02%
2023/02/1600.003113.00116.00-35,472-0.05%
2023/02/151106.5000.00107.0015,3310.02%
2023/02/141108.5000.00108.0015,3110.02%
2023/02/1300.003110.00111.00-35,288-0.06%
2023/02/104111.255114.70110.50-15,214-0.02%
2023/02/091110.001113.00111.5004,9550.00%
2023/02/087109.7900.00109.5074,8950.14%
2023/02/071112.502113.00113.00-14,814-0.02%
2023/02/032112.001109.50112.0014,7570.02%
2023/02/023110.8300.00111.5034,6960.06%
2023/01/314114.254116.00113.5004,6980.00%
2023/01/304113.884115.00113.0004,5990.00%
2023/01/1600.001102.50105.00-14,362-0.02%
2023/01/111107.5000.00104.5014,3550.02%
2023/01/093107.003104.83107.0004,1870.00%
2023/01/0600.007104.00104.50-74,135-0.17%
2023/01/0500.003102.00102.50-34,079-0.07%
2023/01/044102.884101.50101.5003,9670.00%
2023/01/03398.903102.50104.0003,9240.00%
2022/12/29194.60195.3095.8003,8280.00%
2022/12/2700.00198.0099.00-13,827-0.03%
2022/12/26195.50197.0096.7003,8020.00%
2022/12/23797.43597.5097.5023,7880.05%
2022/12/22898.56499.1598.9043,7880.11%
2022/12/211101.0000.00101.0013,7460.03%
2022/12/204105.0000.00101.5043,7520.11%
2022/12/151108.005108.60107.50-43,748-0.11%
2022/12/146111.671113.00110.5053,7180.13%
2022/12/131111.001106.50106.5003,6530.00%
2022/12/091110.0000.00109.5013,5930.03%
2022/12/075118.106114.92110.50-13,568-0.03%
2022/12/061115.001114.00115.0003,4940.00%
2022/12/058115.759116.67117.50-13,427-0.03%
2022/12/023109.674109.75108.00-13,205-0.03%
2022/12/011108.501107.00105.5002,9970.00%
2022/11/305107.001108.50105.5042,9610.14%
2022/11/2911106.9112105.63105.50-12,838-0.04%
2022/11/28194.30195.8099.3002,6050.00%
2022/11/24296.20195.0094.7012,4630.04%
2022/11/23197.10195.2095.6002,4540.00%
2022/10/28187.80186.6086.6002,8010.00%
2022/10/191108.001110.00104.0002,4850.00%
2022/10/176100.256102.92103.5002,3890.00%
2022/10/061119.001113.50113.5002,2280.00%
2022/10/051122.003121.50120.00-22,188-0.09%
2022/10/043119.332119.00121.0012,1380.05%
2022/10/0300.001112.50112.50-12,084-0.05%
2022/09/302115.001117.00116.0012,0670.05%
2022/09/291117.003117.00116.50-22,044-0.10%
2022/09/284114.134110.75109.5002,0120.00%
2022/09/273111.834114.13117.00-11,974-0.05%
2022/09/261113.502113.00113.00-11,945-0.05%
2022/09/234115.7500.00112.0041,9030.21%
2022/09/154120.131118.50118.5031,7500.17%
2022/09/132120.002120.50120.5001,6820.00%
2022/09/123119.003122.17121.5001,6030.00%
2022/09/072117.252119.00119.0001,5040.00%
2022/09/061122.503121.17120.00-21,458-0.14%
2022/09/0500.001118.50117.50-11,364-0.07%
2022/09/021120.5000.00119.5011,2390.08%
2022/09/011120.001116.00116.0001,1630.00%
2022/08/311122.001119.50119.5001,1040.00%
2022/08/303113.503117.83121.5001,0530.00%
2022/08/291118.501116.50116.0009140.00%
2022/08/261116.001116.50114.0008030.00%
2022/08/251112.502113.25115.50-1630-0.16%
2022/08/241105.001106.00105.0004780.00%
2022/08/231101.001102.0099.3003380.00%
2022/08/22199.201100.5099.5002530.00%
2022/08/18294.50295.1095.3001770.00%
2022/08/12291.00291.5591.2001320.00%
2022/08/1000.00191.5089.30-1105-0.95%
2021/10/2900.00483.7084.30-4111-3.59%
2021/10/2800.00385.9785.00-3111-2.69%
2021/10/27783.2600.0084.7071106.32%
2021/09/2400.00181.3081.20-1147-0.68%
2021/08/02689.70687.9087.9002840.00%
2021/07/21184.5000.0084.3013650.27%
2021/06/1800.00193.5092.50-1670-0.15%
2021/05/2800.000.196.5095.30-0.1728-0.01%
2021/05/2500.000.194.0092.20-0.1734-0.01%
2021/05/2400.000.194.0091.40-0.1734-0.01%
2021/05/1900.00186.0087.00-1736-0.14%
2021/05/122.180.14281.0083.400.17140.01%
2021/05/110.294.0700.0088.200.26970.02%
2021/05/06197.3000.0094.2016760.15%
2021/05/05198.0000.0097.2016650.15%
2021/05/0400.005108.00100.00-5651-0.77%
2021/04/205116.5000.00117.0056480.77%
2021/04/141117.001116.00118.0006430.00%
2021/04/091113.5000.00113.0015450.18%
2021/02/2500.001105.50105.50-1813-0.12%
2021/02/221108.0000.00108.0018570.12%
2021/02/0200.000103.50103.5001,1640.00%
2020/12/1100.001118.00116.00-11,234-0.08%
2020/12/021130.501130.50131.5001,1740.00%
2020/11/1600.001117.50123.00-11,121-0.09%
2020/11/1100.001116.50113.00-11,001-0.10%
2020/11/1000.002110.50111.00-2960-0.21%
2020/11/092110.0000.00110.5029660.21%
2020/11/0500.004105.50105.50-4994-0.40%
2020/11/044103.7500.00104.0041,0110.40%
2020/10/2800.001106.50102.50-11,105-0.09%
2020/10/271103.5000.00106.0011,1030.09%
2020/10/1500.003103.00104.00-31,236-0.24%
2020/10/131102.0000.00102.5011,2810.08%
2020/10/122103.501106.50102.5011,3040.08%
2020/10/081103.0000.00104.5011,3890.07%
2020/10/071106.5000.00103.5011,4910.07%
2020/09/2400.001111.00107.50-11,901-0.05%
2020/09/231114.0000.00116.0011,9420.05%
2020/09/1700.002116.00115.00-21,975-0.10%
2020/09/1600.001115.00114.50-11,984-0.05%
2020/09/142114.001115.00115.0011,9910.05%
2020/09/101117.002114.00115.00-12,001-0.05%
2020/09/091111.001110.00110.0001,9700.00%
2020/09/032115.7500.00113.0022,0110.10%
2020/08/271114.0000.00114.0012,0610.05%
2020/08/2600.001115.00116.00-12,088-0.05%
2020/08/252116.000.1117.00116.501.92,1030.09%
2020/08/1900.004117.00115.00-42,216-0.18%
2020/08/1700.001124.00124.50-12,231-0.04%
2020/08/121126.0000.00125.5012,2880.04%
2020/08/073132.002.5130.40129.500.52,4670.02%
2020/08/062133.5000.00134.0022,4830.08%
2020/08/052134.753136.50135.50-12,495-0.04%
2020/08/043134.503135.50134.0002,5030.00%
2020/07/282131.251131.50128.0012,6410.04%
2020/07/232140.2500.00139.5022,7930.07%
2020/07/2000.005138.50139.00-52,814-0.18%
2020/07/1511149.0511141.45141.0002,8190.00%
2020/07/1400.003144.67143.50-32,777-0.11%
2020/07/133150.0000.00150.0032,7120.11%
2020/07/1000.002138.25136.50-22,645-0.08%
2020/07/097140.506140.58139.5012,5940.04%
2020/07/075133.508134.81139.50-32,486-0.12%
2020/07/065131.404132.50133.0012,4150.04%
2020/07/034130.1300.00130.5042,4090.17%
2020/07/023129.8300.00130.5032,4060.12%
2020/06/032130.502130.25130.0003,0240.00%
2020/06/0200.001135.00130.00-13,097-0.03%
2020/06/011132.001133.50134.0003,1030.00%
2020/05/292131.502132.00132.0003,0910.00%
2020/05/284130.503130.50129.5013,0830.03%
2020/05/2500.001127.50128.00-12,975-0.03%
2020/05/2100.001125.50123.00-12,938-0.03%
2020/05/195117.007117.21119.50-22,931-0.07%
2020/05/1824125.4222121.68118.0022,9800.07%
2020/05/132121.251121.00120.5012,8620.03%
2020/05/122120.502.1120.43119.00-0.12,9030.00%
2020/05/111119.001118.50119.0002,9160.00%
2020/05/0800.001118.50118.50-12,971-0.03%
2020/05/071117.501120.00120.0002,9770.00%
2020/05/061119.501118.50117.0003,0150.00%
2020/05/050.1113.5000.00113.500.13,0120.00%
2020/04/3000.006110.50112.50-63,008-0.20%
2020/04/2910109.103107.50110.0072,9840.23%
2020/04/2300.001102.00100.50-12,995-0.03%
2020/04/221101.0000.00101.5012,9820.03%
2020/04/21199.9000.0096.6013,1220.03%
2020/04/20299.503100.9399.50-13,194-0.03%
2020/04/171101.501102.0099.5003,2670.00%
2020/04/16199.50199.9099.5003,2450.00%
2020/04/1500.00399.33102.50-33,231-0.09%
2020/04/14497.85398.0098.0013,2090.03%
2020/04/1000.00293.5093.40-23,220-0.06%
2020/04/09292.5000.0092.5023,2230.06%
2020/04/0600.00186.2088.50-13,226-0.03%
2020/03/3000.00184.3084.50-13,195-0.03%
2020/03/25581.96483.2081.6013,1140.03%
2020/03/2400.00275.4078.50-23,056-0.07%
2020/03/2300.00372.1371.50-33,028-0.10%
2020/03/20274.7500.0074.5023,0120.07%
2020/03/19275.00275.7072.1002,9440.00%
2020/03/18188.50189.0080.1002,9140.00%
2020/03/17288.0000.0087.0022,8900.07%
2020/03/161102.002100.7092.70-12,916-0.03%
2020/03/13399.671104.00103.0022,8800.07%
2020/03/118119.634116.25113.5042,7140.15%
2020/03/092112.502113.00110.5002,4650.00%
2020/03/062116.752115.50113.0002,4100.00%
2020/03/021104.005104.10107.00-42,444-0.16%
2020/02/275108.7000.00106.0052,4390.20%
2020/02/261111.502111.75111.50-12,412-0.04%
2020/02/251111.5000.00111.0012,4000.04%
2020/02/244110.884112.00111.5002,3940.00%
2020/02/190.5118.0000.00118.000.52,3260.02%
2020/02/172119.002119.50116.0002,3030.00%
2020/02/1400.002114.50117.50-22,275-0.09%
2020/02/1300.005115.80114.00-52,266-0.22%
2020/02/127113.433111.83113.0042,3070.17%
2020/02/112112.501112.50113.5012,3670.04%
2020/02/072110.001107.00107.5012,3570.04%
2020/02/062108.0000.00112.0022,3020.09%
2020/01/3100.001106.00105.00-12,191-0.05%
2020/01/201130.001127.50126.5002,1290.00%
2020/01/1600.003125.50126.00-32,084-0.14%
2020/01/152123.252123.75123.0002,0760.00%
2020/01/143115.172118.00118.0011,9550.05%
2020/01/1000.001108.00104.50-11,854-0.05%
2020/01/081103.001106.50103.0001,8500.00%
2019/12/1200.001102.50103.00-11,824-0.05%
2019/12/112106.251103.50103.5011,8130.06%
2019/12/1000.004104.50104.50-41,750-0.23%
2019/12/092104.0000.00103.0021,7520.11%
2019/12/031103.501104.00104.0001,7850.00%
2019/12/0200.001100.00101.50-11,770-0.06%
2019/11/294102.752101.20100.5021,7590.11%
2019/11/271103.501105.00105.0001,6790.00%
2019/11/142100.251100.0099.5011,6820.06%
2019/11/113111.832110.75108.0011,5520.06%
2019/11/081112.508.2108.37112.00-7.21,433-0.50%
2019/11/065108.002106.75103.0031,3020.23%
2019/11/0400.001105.50104.50-11,193-0.08%
2019/10/3100.001100.50100.50-11,149-0.09%
2019/10/252104.0000.00101.5021,0730.19%
2019/10/241105.5000.00106.0011,0490.10%
2019/10/232105.501105.00105.0011,0340.10%
2019/10/221102.001104.50105.0009840.00%
2019/10/21198.5000.00100.5019250.11%
2019/10/181104.0000.00101.0019050.11%
2019/10/1700.001101.00101.00-1836-0.12%
2019/10/1600.001100.50100.00-1813-0.12%
2019/10/151100.0000.00101.5017830.13%
2019/10/0900.00194.7093.90-1697-0.14%
2019/10/0800.00194.5093.90-1689-0.14%
2019/10/07295.0000.0093.5026880.29%
2019/10/04190.60294.6093.80-1667-0.15%
2019/09/2500.00287.2087.80-2613-0.33%
2019/09/24288.2000.0088.1026200.32%
2019/09/0200.00193.0093.30-1504-0.20%
2019/08/29193.90193.6092.0005180.00%
2019/08/28294.50195.0092.8015030.20%
2019/08/2100.00293.1091.60-2431-0.46%
2019/08/1600.00182.2081.60-1346-0.29%
2019/08/15180.7000.0080.9013610.28%
2019/07/2400.00189.8089.80-1417-0.24%
2019/07/22492.0300.0092.0044370.91%
2019/06/2100.00293.0092.70-2663-0.30%
2019/06/19292.4000.0092.2027000.29%
2019/06/1800.00291.2091.10-2719-0.28%
2019/06/17292.1000.0091.6027520.27%
2019/06/11193.00192.0090.9009150.00%
2019/05/2300.00182.8083.80-11,089-0.09%
2019/05/17185.60283.9582.80-11,129-0.09%
2019/05/0800.00193.0093.70-11,258-0.08%
2019/05/0700.00294.8594.20-21,288-0.16%
2019/05/0600.00295.1595.00-21,289-0.16%
2019/05/03398.5300.0097.9031,2870.23%
2019/05/02196.4000.0096.7011,2770.08%
2019/04/30194.6000.0094.2011,2740.08%
2019/04/2600.00494.4096.70-41,260-0.32%
2019/04/2200.001101.50102.00-11,245-0.08%
2019/04/1700.001101.50100.50-11,297-0.08%
2019/04/112107.5000.00104.5021,3160.15%
2019/04/092108.0000.00107.0021,3100.15%
2019/04/032103.251104.50102.5011,2890.08%
2019/04/021100.0000.00102.0011,3010.08%
2019/04/0100.0015100.33100.00-151,351-1.11%
2019/03/205104.5000.00103.0051,5740.32%
2019/03/1900.000.2103.00103.50-0.21,593-0.01%
2019/03/1800.002102.00102.00-21,576-0.13%
2019/03/15297.40195.5097.1011,5350.07%
2019/03/131.293.40196.3093.500.21,4810.01%
2019/03/0700.00190.8091.60-11,399-0.07%
2019/03/0400.00492.0090.60-41,388-0.29%
2019/02/2700.00190.0090.90-11,374-0.07%
2019/02/251093.4400.0091.60101,3570.74%
2019/02/20794.24693.3092.6011,3250.08%
2019/02/18490.5000.0089.9041,2590.32%
2019/02/1300.00392.9090.60-31,229-0.24%
2019/02/12292.0000.0092.5021,2020.17%
2019/02/11490.631390.4891.60-91,180-0.76%
2019/01/29384.4000.0084.6031,1060.27%
2019/01/28285.5000.0085.0021,0780.19%
2019/01/1000.001185.2185.10-11969-1.13%
2019/01/09283.4000.0083.3029350.21%
2019/01/08283.3000.0084.8029240.22%
2019/01/02682.001983.5383.00-13875-1.49%
2018/12/27184.60483.9381.10-3837-0.36%
2018/12/26384.00184.7082.7028110.25%
2018/12/25184.90287.6084.00-1784-0.13%
2018/12/24586.36584.0488.9007450.00%
2018/12/22283.15183.5082.0016850.15%
2018/12/21180.40480.9582.00-3669-0.45%
2018/12/20178.7000.0079.5016500.15%
2018/12/19280.00480.7082.00-2619-0.32%
2018/12/18282.60484.2582.60-2541-0.37%
2018/12/17179.2000.0080.8014880.20%
2018/12/14482.70581.4481.20-1473-0.21%
2018/12/132779.96178.9080.90264246.13%
2018/12/12477.0500.0079.0043611.11%
2018/12/10170.70169.2073.5002880.00%
2018/12/07168.7000.0068.7012620.38%
2018/11/23170.50168.6068.8002080.00%
2018/11/2200.00170.2069.20-1203-0.49%
2018/11/21367.70467.4867.80-1194-0.51%
2018/11/20267.30266.3067.3001860.00%
2018/11/16161.3000.0061.0011750.57%
2018/11/01162.0000.0062.1011980.50%
2018/10/1900.00155.8057.70-1190-0.52%
2018/10/18157.0000.0057.0011910.52%
2018/10/0800.00060.0059.500192-0.01%
2018/09/2700.00165.0063.80-1205-0.49%
2018/08/1500.00169.1069.10-1315-0.32%
2018/08/08182.3000.0082.3013010.33%
2018/06/29193.4000.0092.1013700.27%
2018/06/13295.3500.0095.6023480.57%
2018/06/12195.40296.8598.30-1341-0.29%
2018/06/08196.20196.7095.4003250.00%
2018/05/22187.70288.2587.60-1296-0.34%
2018/05/15186.8000.0084.9013090.32%
2018/04/26276.0000.0073.1024260.47%
2018/02/07191.8000.0090.7018950.11%
2018/02/0200.00292.6093.80-2912-0.22%
2018/01/3100.001100.0099.90-1959-0.10%
2018/01/2600.001101.00102.50-1976-0.10%
2018/01/251103.5000.00101.0019720.10%
2018/01/222110.0000.00110.5029730.21%
2018/01/091115.0000.00115.0011,1620.09%
2018/01/081125.5000.00121.5011,1450.09%
2018/01/052124.752129.00125.0001,1430.00%
2018/01/0400.001124.00127.00-11,112-0.09%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章