東科-KY (5225)-凱基-豐中券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
131.5
漲跌
▲4.5
漲幅
+3.54%
成交量
1,951張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	2	129.00	0	0.00	130.50	2	2,121	0.09%
2024/11/12	0	0.00	1	129.50	129.50	-1	2,102	-0.05%
2024/11/11	1	142.00	0	0.00	139.00	1	2,049	0.05%
2024/11/07	0	0.00	2	138.50	138.50	-2	1,980	-0.10%
2024/11/05	0	0.00	1	130.00	130.00	-1	1,937	-0.05%
2024/10/30	0	0.00	13	125.50	124.00	-13	1,990	-0.65%
2024/10/29	0	0.00	3	124.50	123.00	-3	1,986	-0.15%
2024/10/17	1	123.50	0	0.00	124.50	1	2,122	0.05%
2024/10/16	16	122.97	0	0.00	123.50	16	2,140	0.75%
2024/10/11	1	120.00	0	0.00	119.50	1	2,291	0.04%
2024/10/09	1	120.00	1	122.50	122.50	0	2,294	0.00%
2024/10/01	2	128.50	0	0.00	131.50	2	2,478	0.08%
2024/09/27	4	136.88	0	0.00	137.00	4	2,430	0.16%
2024/09/18	4	139.00	0	0.00	138.00	4	2,411	0.17%
2024/09/16	5	141.00	2	142.25	142.00	3	2,378	0.13%
2024/09/13	0	0.00	1	143.50	143.00	-1	2,375	-0.04%
2024/09/12	1	140.50	0	0.00	139.50	1	2,368	0.04%
2024/09/06	6	146.67	0	0.00	146.50	6	2,360	0.25%
2024/09/03	1	155.00	1	158.50	155.50	0	2,232	0.00%
2024/09/02	2	156.00	0	0.00	157.00	2	2,273	0.09%
2024/08/29	1	157.50	6	156.50	158.50	-5	2,166	-0.23%
2024/08/28	1	155.00	5	157.70	160.50	-4	2,107	-0.19%
2024/08/27	2	147.00	0	0.00	146.00	2	1,979	0.10%
2024/08/26	1	151.50	0	0.00	145.00	1	1,952	0.05%
2024/08/14	4	122.50	0	0.00	126.00	4	1,986	0.20%
2024/08/13	1	120.50	0	0.00	121.50	1	1,990	0.05%
2024/08/12	1	120.00	0	0.00	120.00	1	1,997	0.05%
2024/08/09	0	0.00	2	115.00	117.00	-2	2,001	-0.10%
2024/08/08	6	110.50	0	0.00	112.00	6	2,008	0.30%
2024/08/06	2	113.00	0	0.00	110.50	2	2,028	0.10%
2024/08/05	0	0.00	20	111.00	111.00	-20	1,987	-1.01%
2024/07/16	2	143.50	2	142.00	142.00	0	1,932	0.00%
2024/07/10	1	134.00	1	136.00	135.00	0	1,813	0.00%
2024/07/09	1	131.50	1	134.00	133.00	0	1,768	0.00%
2024/07/08	0	0.00	6	129.00	129.50	-6	1,666	-0.36%
2024/07/03	0	0.00	4	117.00	116.00	-4	1,628	-0.25%
2024/06/28	0	0.00	1	112.00	113.50	-1	1,660	-0.06%
2024/06/27	2	111.00	0	0.00	111.50	2	1,776	0.11%
2024/06/26	0	0.00	1	109.00	109.00	-1	1,812	-0.06%
2024/06/24	1	107.00	4	107.00	107.50	-3	1,836	-0.16%
2024/06/21	1	108.00	1	107.50	107.00	0	1,861	0.00%
2024/06/19	10	107.00	0	0.00	107.50	10	1,901	0.53%
2024/06/14	6	109.50	0	0.00	109.50	6	1,948	0.31%
2024/06/06	4	111.50	0	0.00	112.50	4	2,070	0.19%
2024/06/05	0	0.00	5	117.70	117.00	-5	2,075	-0.24%
2024/05/14	0	0.00	1	112.50	115.00	-1	2,318	-0.04%
2024/05/10	5	109.00	0	0.00	109.50	5	2,329	0.21%
2024/05/03	0	0.00	3	120.00	119.50	-3	2,225	-0.13%
2024/04/30	1	110.00	0	0.00	112.00	1	2,195	0.05%
2024/04/25	8	114.00	0	0.00	111.50	8	2,185	0.37%
2024/04/22	5	113.50	0	0.00	114.00	5	2,149	0.23%
2024/04/19	0	0.00	1	116.00	115.50	-1	2,143	-0.05%
2024/04/16	0	0.00	18	115.89	115.00	-18	2,112	-0.85%
2024/04/10	2	119.00	1	118.00	117.50	1	2,415	0.04%
2024/04/09	1	117.00	0	0.00	119.00	1	2,403	0.04%
2024/04/01	2	121.00	2	124.50	126.00	0	2,269	0.00%
2024/03/29	1	114.50	1	116.50	120.00	0	2,148	0.00%
2024/03/22	1	116.00	0	0.00	113.50	1	2,050	0.05%
2024/03/12	2	114.25	6.1	113.43	115.50	-4.1	1,854	-0.22%
2024/03/11	2	109.50	2	110.00	110.00	0	1,799	0.00%
2024/03/08	3	106.00	2	104.25	103.50	1	1,746	0.06%
2024/03/07	11	107.41	1	107.00	106.50	10	1,725	0.58%
2024/03/06	0	0.00	1	106.00	107.00	-1	1,649	-0.06%
2024/03/05	1	98.00	0	0.00	97.60	1	1,606	0.06%
2024/03/04	10	99.20	11	97.82	97.50	-1	1,601	-0.06%
2024/02/29	2	96.20	0	0.00	95.20	2	1,580	0.13%
2024/02/26	10	89.80	0	0.00	89.50	10	1,502	0.67%
2024/02/20	1	86.70	0	0.00	87.70	1	1,649	0.06%
2024/02/19	4.1	85.53	0	0.00	87.50	4.1	1,662	0.25%
2024/02/16	11	81.35	0	0.00	82.50	11	1,682	0.65%
2024/02/15	0	0.00	1	78.50	81.10	-1	1,659	-0.06%
2024/01/19	0	0.00	1	70.80	70.30	-1	1,802	-0.06%
2024/01/10	16	67.30	5	67.28	66.90	11	1,936	0.57%
2024/01/09	14	69.56	0	0.00	68.80	14	1,932	0.72%
2024/01/08	43	71.87	4	71.03	71.10	39	1,918	2.03%
2024/01/05	0	0.00	3	65.50	70.50	-3	1,797	-0.17%
2024/01/04	4	64.35	4	64.08	64.10	0	1,799	0.00%
2024/01/02	1	60.50	0	0.00	60.90	1	1,865	0.05%
2023/12/27	1	60.50	0	0.00	60.70	1	2,080	0.05%
2023/12/22	0	0.00	65	60.80	61.70	-65	2,337	-2.78%
2023/12/18	1	60.00	0	0.00	59.60	1	2,353	0.04%
2023/12/12	1	61.80	0	0.00	61.50	1	2,572	0.04%
2023/12/11	2	62.30	0	0.00	61.90	2	2,591	0.08%
2023/12/07	1	61.80	0	0.00	61.50	1	2,623	0.04%
2023/12/06	1	61.80	1	62.40	62.40	0	2,643	0.00%
2023/11/29	2	65.60	0	0.00	65.60	2	3,018	0.07%
2023/11/22	6	65.20	8	65.74	65.60	-2	3,423	-0.06%
2023/11/21	1	62.80	0	0.00	61.50	1	3,322	0.03%
2023/11/20	0	0.00	4	62.63	62.70	-4	3,302	-0.12%
2023/11/17	1	62.90	0	0.00	61.80	1	3,283	0.03%
2023/11/16	6	62.12	3	62.63	62.60	3	3,266	0.09%
2023/11/15	1	62.00	3	61.47	61.20	-2	3,239	-0.06%
2023/11/14	1	59.70	1	59.00	59.70	0	3,191	0.00%
2023/11/13	2	58.75	0	0.00	58.30	2	3,174	0.06%
2023/11/10	0	0.00	2	60.50	60.80	-2	3,135	-0.06%
2023/11/08	1	60.50	0	0.00	60.50	1	3,104	0.03%
2023/11/06	6	56.12	0	0.00	58.60	6	3,064	0.20%
2023/11/03	1	60.20	0	0.00	59.50	1	3,022	0.03%
2023/11/02	1	58.00	1	59.20	59.20	0	3,013	0.00%
2023/11/01	3	57.33	0	0.00	57.20	3	2,994	0.10%
2023/10/31	1	58.50	0	0.00	58.80	1	2,979	0.03%
2023/10/30	5	58.96	0	0.00	59.30	5	2,967	0.17%
2023/10/27	21	59.79	1	59.20	59.20	20	2,961	0.68%
2023/10/26	10	61.50	0	0.00	61.10	10	2,931	0.34%
2023/10/25	0	0.00	1	63.80	63.80	-1	2,909	-0.03%
2023/10/23	7	61.46	0	0.00	61.30	7	2,880	0.24%
2023/10/20	5	61.78	0	0.00	61.80	5	2,863	0.17%
2023/10/19	7	62.76	2	63.50	63.90	5	2,840	0.18%
2023/10/18	5	63.92	2	63.90	63.80	3	2,812	0.11%
2023/10/16	2	63.60	2	63.15	63.80	0	2,734	0.00%
2023/10/13	1	66.10	1	64.30	63.10	0	2,714	0.00%
2023/10/12	9	63.73	11	63.25	65.80	-2	2,648	-0.08%
2023/10/06	2	62.00	3	62.60	62.80	-1	2,498	-0.04%
2023/10/05	1	63.90	2	64.40	64.40	-1	2,444	-0.04%
2023/10/04	0	0.00	1	62.10	62.10	-1	2,389	-0.04%
2023/10/03	8	62.96	11	61.65	62.70	-3	2,324	-0.13%
2023/10/02	3	61.87	9	61.06	62.40	-6	2,256	-0.27%
2023/09/28	2	58.00	3	57.73	59.10	-1	2,113	-0.05%
2023/09/27	1	55.80	0	0.00	55.90	1	2,065	0.05%
2023/09/26	1	55.60	2	55.25	55.30	-1	2,056	-0.05%
2023/09/22	2	54.20	2	54.20	54.60	0	2,057	0.00%
2023/09/21	5	54.16	0	0.00	53.80	5	2,059	0.24%
2023/09/20	0	0.00	1	57.90	55.20	-1	2,060	-0.05%
2023/09/19	15	56.84	6	56.98	56.80	9	2,007	0.45%
2023/09/18	11	55.44	11	54.53	55.00	0	1,906	0.00%
2023/09/14	6	53.00	0	0.00	52.90	6	1,871	0.32%
2023/09/07	22	57.59	21	58.10	56.40	1	1,776	0.06%
2023/09/06	0	0.00	13	56.97	57.00	-13	1,502	-0.87%
2023/09/01	12	54.39	6	54.12	53.20	6	1,416	0.42%
2023/08/31	12	53.53	5	54.32	54.30	7	1,356	0.52%
2023/08/21	0	0.00	2	47.20	47.20	-2	964	-0.21%
2023/08/18	0	0.00	1	46.40	46.10	-1	989	-0.10%
2023/07/03	1	46.40	0	0.00	46.25	1	1,483	0.07%
2023/06/20	2	46.88	0	0.00	46.50	2	1,658	0.12%
2023/06/19	0	0.00	2	46.60	46.60	-2	1,642	-0.12%
2023/06/15	2	45.83	0	0.00	45.35	2	1,625	0.12%
2023/06/14	0	0.00	1	45.50	46.00	-1	1,604	-0.06%
2023/06/13	1	44.35	3	43.95	43.95	-2	1,600	-0.12%
2023/06/06	0	0.00	2	45.70	45.70	-2	1,582	-0.13%
2023/06/05	1	44.50	0	0.00	44.30	1	1,582	0.06%
2023/06/02	1	45.45	0	0.00	44.20	1	1,569	0.06%
2023/05/26	3	47.68	3	48.08	46.75	0	1,582	0.00%
2023/05/25	1	48.25	0	0.00	48.25	1	1,561	0.06%
2023/05/22	2	50.30	0	0.00	50.30	2	1,504	0.13%
2023/05/19	1	51.20	1	50.80	50.10	0	1,474	0.00%
2023/05/17	2	48.70	1	47.45	48.85	1	1,335	0.07%
2023/04/28	0	0.00	2	39.20	39.20	-2	898	-0.22%
2023/04/27	0	0.00	2	38.80	39.00	-2	887	-0.23%
2023/04/18	1	37.75	0	0.00	37.65	1	894	0.11%
2023/04/14	1	37.30	0	0.00	37.20	1	885	0.11%
2023/04/11	1	38.00	0	0.00	37.30	1	875	0.11%
2023/04/10	1	38.30	0	0.00	38.20	1	871	0.11%
2023/03/22	0	0.00	4	40.50	40.10	-4	868	-0.46%
2023/03/20	0	0.00	1	41.30	41.25	-1	877	-0.11%
2023/03/17	0	0.00	1	41.20	40.95	-1	899	-0.11%
2023/03/06	0	0.00	1	41.45	41.65	-1	954	-0.10%
2023/02/24	0	0.00	1	38.80	39.80	-1	951	-0.11%
2023/02/22	0	0.00	1	38.20	38.00	-1	975	-0.10%
2023/02/20	0	0.00	5	36.74	36.70	-5	1,062	-0.47%
2023/02/10	1	34.30	0	0.00	33.95	1	1,747	0.06%
2023/02/08	1	35.50	0	0.00	35.20	1	1,906	0.05%
2023/02/07	1	34.30	1	35.00	35.05	0	1,961	0.00%
2023/02/06	2	34.70	0	0.00	34.15	2	2,068	0.10%
2023/02/03	0	0.00	2	35.80	35.75	-2	2,118	-0.09%
2023/02/01	1	34.60	0	0.00	34.45	1	2,140	0.05%
2023/01/31	1	34.00	0	0.00	34.45	1	2,145	0.05%
2023/01/12	1	33.00	0	0.00	32.30	1	2,214	0.05%
2022/12/30	1	36.50	0	0.00	35.90	1	2,395	0.04%
2022/12/26	0	0.00	2	38.65	38.65	-2	2,576	-0.08%
2022/12/23	1	36.50	1	37.85	37.85	0	2,557	0.00%
2022/12/19	0	0.00	1	37.00	36.95	-1	2,561	-0.04%
2022/12/16	3	37.33	0	0.00	37.20	3	2,573	0.12%
2022/12/15	1	40.40	1	40.10	39.45	0	2,560	0.00%
2022/12/14	6	40.47	7	40.26	40.05	-1	2,546	-0.04%
2022/12/07	1	37.00	0	0.00	37.20	1	2,804	0.04%
2022/12/06	5	37.65	0	0.00	36.90	5	2,810	0.18%
2022/12/05	1	39.00	0	0.00	38.70	1	2,798	0.04%
2022/11/29	0	0.00	1	38.05	38.05	-1	2,800	-0.04%
2022/11/25	0	0.00	1	37.30	36.15	-1	2,827	-0.04%
2022/11/24	1	37.00	0	0.00	37.00	1	2,823	0.04%
2022/11/22	1	39.35	0	0.00	38.20	1	2,811	0.04%
2022/11/18	1	39.00	0	0.00	38.85	1	2,784	0.04%
2022/11/14	3	42.60	3	42.82	42.50	0	2,541	0.00%
2022/11/10	4	40.83	5	41.31	41.30	-1	2,369	-0.04%
2022/11/09	6	39.69	6	39.88	40.40	0	2,176	0.00%
2022/11/08	2	40.25	0	0.00	39.00	2	2,089	0.10%
2022/11/07	0	0.00	2	37.15	38.85	-2	1,947	-0.10%
2022/11/04	1	39.55	1	38.65	38.65	0	1,859	0.00%
2022/11/03	2	38.23	0	0.00	38.20	2	1,786	0.11%
2022/11/02	11	37.48	11	37.91	38.40	0	1,743	0.00%
2022/10/27	0	0.00	1	31.65	31.65	-1	1,539	-0.06%
2022/10/26	1	30.60	0	0.00	30.60	1	1,529	0.07%
2022/10/14	1	34.90	1	34.55	34.15	0	1,347	0.00%
2022/10/11	2	36.55	2	33.83	34.75	0	1,249	0.00%
2022/10/05	2	33.23	2	33.65	34.15	0	1,107	0.00%
2022/10/04	2	33.50	3	32.92	32.20	-1	1,057	-0.09%
2022/10/03	0	0.00	2	32.23	30.80	-2	979	-0.20%
2022/09/30	2	30.40	0	0.00	31.85	2	953	0.21%
2022/09/23	1	31.50	10	30.80	30.90	-9	860	-1.05%
2022/09/19	3	32.70	10	31.73	32.00	-7	721	-0.97%
2022/09/16	27	31.33	26	31.64	31.65	1	526	0.19%
2022/09/15	5	30.55	10	30.25	28.80	-5	443	-1.13%
2022/09/13	20	28.99	0	0.00	28.40	20	353	5.66%
2022/09/05	0	0.00	2	28.80	29.20	-2	274	-0.73%
2022/09/01	2	27.90	0	0.00	27.70	2	225	0.89%
2022/08/31	1	26.60	1	26.45	26.75	0	188	0.00%
2022/08/30	1	26.65	1	26.10	26.30	0	180	0.00%
2022/05/24	0	0.00	1	24.10	23.50	-1	659	-0.15%
2022/05/20	1	23.20	0	0.00	24.00	1	652	0.15%
2022/05/19	0	0.00	1	23.00	23.20	-1	644	-0.16%
2022/05/16	1	24.45	0	0.00	24.35	1	635	0.16%
2022/05/12	0	0.00	1	23.70	23.80	-1	613	-0.16%
2022/05/10	1	22.75	0	0.00	22.90	1	585	0.17%
2022/03/25	2	26.10	2	25.70	24.95	0	440	0.00%
2022/03/23	1	25.10	4	25.30	24.80	-3	384	-0.78%
2022/03/22	4	25.50	2	25.28	25.50	2	356	0.56%
2022/03/11	1	25.25	0	0.00	25.15	1	295	0.34%
2022/03/10	1	25.05	3	25.60	25.25	-2	283	-0.71%
2022/03/09	4	24.60	1	24.60	24.60	3	230	1.30%
2022/03/08	0	0.00	6	23.65	22.40	-6	196	-3.05%
2022/03/07	12	24.11	8	23.69	24.50	4	152	2.61%
2022/03/04	2	22.30	0	0.00	22.30	2	102	1.96%
2021/05/11	2	20.05	0	0.00	19.90	2	132	1.51%
2021/05/05	2	19.70	0	0.00	19.60	2	127	1.56%
2021/05/04	2	19.20	0	0.00	19.65	2	127	1.57%
2020/12/11	0	0.00	3	27.90	27.45	-3	900	-0.33%
2020/11/25	2	29.50	0	0.00	29.65	2	800	0.25%
2020/11/10	0	0.00	4	28.50	28.30	-4	767	-0.52%
2020/10/21	4	31.45	0	0.00	31.00	4	754	0.53%
2020/10/19	0	0.00	2	31.15	31.15	-2	662	-0.30%
2020/10/16	2	28.40	0	0.00	28.35	2	647	0.31%
2020/10/08	1	32.30	1	32.40	31.60	0	576	0.00%
2020/10/07	1	31.35	1	31.45	31.40	0	532	0.00%
2020/10/06	0	0.00	3	32.70	33.15	-3	477	-0.63%
2020/10/05	2	28.75	0	0.00	30.40	2	337	0.59%
2020/09/30	0	0.00	2	26.85	27.65	-2	258	-0.77%
2020/07/20	0	0.00	1	25.65	25.90	-1	491	-0.20%
2020/07/17	2	26.00	2	25.63	25.75	0	490	0.00%
2020/07/09	2	26.10	0	0.00	25.60	2	489	0.41%
2020/06/30	3	24.50	0	0.00	24.50	3	473	0.63%
2020/06/24	0	0.00	1	25.10	24.90	-1	471	-0.21%
2020/06/01	0	0.00	2	26.05	25.70	-2	639	-0.31%
2020/05/29	0	0.00	7	25.69	25.90	-7	670	-1.04%
2020/05/28	10	27.42	2	27.85	26.45	8	680	1.18%
2020/05/26	0	0.00	2	25.25	25.50	-2	672	-0.30%
2020/05/18	1	24.65	0	0.00	24.55	1	660	0.15%
2020/05/14	1	26.40	0	0.00	25.55	1	656	0.15%
2020/05/13	1	27.75	0	0.00	27.40	1	648	0.15%
2020/05/12	0	0.00	1	28.40	28.45	-1	608	-0.16%
2020/05/11	1	23.50	1	25.90	25.90	0	569	0.00%
2020/05/06	1	25.10	0	0.00	24.95	1	542	0.18%
2020/04/21	1	26.60	0	0.00	26.30	1	503	0.20%
2020/04/17	1	27.40	0	0.00	26.95	1	494	0.20%
2020/04/09	0	0.00	5	27.13	26.15	-5	496	-1.01%
2020/04/08	10	25.41	5	25.00	25.75	5	477	1.05%
2020/02/13	0	0.00	2	46.55	46.45	-2	441	-0.45%
2019/11/27	1	59.40	0	0.00	59.00	1	1,471	0.07%
2019/11/21	1	59.70	0	0.00	60.50	1	1,470	0.07%
2019/11/18	0	0.00	2	62.00	61.00	-2	1,429	-0.14%
2019/11/05	0	0.00	2	62.90	64.00	-2	1,226	-0.16%
2019/11/04	2	63.60	2	64.70	63.50	0	1,209	0.00%
2019/11/01	0	0.00	1	59.90	60.60	-1	1,162	-0.09%
2019/10/31	1	58.30	0	0.00	58.20	1	1,145	0.09%
2019/10/22	1	55.20	0	0.00	54.00	1	1,068	0.09%
2019/10/16	1	63.50	0	0.00	59.60	1	931	0.11%
2019/10/15	2	66.30	3	66.43	66.10	-1	856	-0.12%
2019/10/14	3	64.17	1	64.40	65.00	2	805	0.25%
2019/10/09	0	0.00	1	62.50	62.10	-1	775	-0.13%
2019/10/03	0	0.00	5	60.78	61.20	-5	669	-0.75%
2019/10/02	1	61.10	0	0.00	59.10	1	654	0.15%
2019/09/25	2	60.00	0	0.00	59.20	2	616	0.32%
2019/09/23	0	0.00	2	58.30	57.70	-2	588	-0.34%
2019/09/20	2	58.30	2	58.50	58.60	0	577	0.00%
2019/09/19	0	0.00	1	57.60	57.40	-1	559	-0.18%
2019/09/18	3	60.50	3	60.20	58.00	0	531	0.00%
2019/09/17	5	60.56	5	58.84	62.00	0	471	0.00%
2019/09/16	1	59.20	0	0.00	58.10	1	435	0.23%
2019/09/04	0	0.00	7	50.20	50.90	-7	256	-2.73%
2019/09/03	7	52.57	0	0.00	51.20	7	239	2.92%
2019/08/30	0	0.00	2	49.13	48.00	-2	181	-1.10%
2019/08/29	2	48.60	0	0.00	48.30	2	164	1.21%
2019/05/16	0	0.00	2	31.15	30.80	-2	227	-0.88%
2019/05/15	2	33.10	0	0.00	32.75	2	226	0.88%
2019/05/06	0	0.00	2	41.20	39.20	-2	201	-0.99%
2019/04/29	2	40.60	0	0.00	40.45	2	192	1.04%
2019/04/18	0	0.00	5	40.42	40.00	-5	181	-2.76%
2019/04/10	3	44.20	0	0.00	43.45	3	152	1.97%
2019/04/01	0	0.00	2	35.20	35.50	-2	108	-1.84%
2019/03/29	1	35.55	2	35.10	35.15	-1	107	-0.93%
2019/03/21	2	33.90	0	0.00	34.55	2	101	1.97%
2019/03/18	3	33.50	0	0.00	33.30	3	94	3.19%
2019/03/05	6	34.10	6	33.20	32.90	0	116	0.00%
2018/12/05	0	0.00	4	26.60	26.70	-4	106	-3.74%
2018/11/28	4	26.90	0	0.00	26.80	4	80	4.95%