立凱-KY (5227)-凱基-豐中券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▼1.45
漲幅
-3.54%
成交量
580張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	39.53	0	0.00	39.55	3	241	1.24%
2024/11/15	1	40.05	0	0.00	38.80	1	222	0.45%
2024/11/14	0	0.00	1	42.50	42.50	-1	204	-0.50%
2024/11/08	0	0.00	0	38.95	38.95	0	173	-0.02%
2024/11/04	0.1	35.60	0	0.00	34.65	0.1	170	0.04%
2024/10/30	0.1	39.48	0	0.00	37.50	0.1	168	0.07%
2024/10/29	0.1	39.80	1	41.50	41.50	-0.9	156	-0.59%
2024/10/28	0	0.00	1.9	37.75	37.75	-1.9	138	-1.39%
2024/10/25	0	0.00	1	33.00	34.35	-1	134	-0.74%
2024/10/17	0.2	32.70	0	0.00	32.95	0.2	143	0.13%
2024/09/25	0.4	34.20	0	0.00	33.75	0.4	162	0.22%
2024/09/02	0	0.00	0	29.30	29.20	0	157	0.00%
2024/08/30	1	29.60	0	0.00	29.50	1	158	0.63%
2024/08/28	0	0.00	2	29.90	30.10	-2	162	-1.23%
2024/08/23	0.2	29.70	0	0.00	29.00	0.2	192	0.10%
2024/08/19	0	0.00	0	30.75	30.45	0	226	0.00%
2024/08/14	0	0.00	0	29.85	29.75	0	227	0.00%
2024/08/08	1	29.95	0	0.00	29.65	1	232	0.43%
2024/08/06	0.2	29.50	0	0.00	29.70	0.2	234	0.09%
2024/06/13	0	0.00	2	38.60	38.50	-2	296	-0.67%
2024/05/31	0	41.60	0	0.00	41.85	0	326	0.00%
2024/05/30	0.1	41.25	0	0.00	41.05	0.1	325	0.03%
2024/05/29	2	42.40	0	0.00	42.40	2	321	0.62%
2024/05/28	0	0.00	1	41.30	41.50	-1	297	-0.34%
2024/05/23	0	0.00	1	39.10	37.80	-1	277	-0.36%
2024/05/17	0.1	36.40	0	0.00	36.25	0.1	272	0.02%
2024/05/14	1	36.35	0	0.00	37.60	1	273	0.37%
2024/05/08	0.2	35.00	0	0.00	34.50	0.2	269	0.07%
2024/04/18	0	0.00	0.7	37.25	37.00	-0.7	229	-0.32%
2024/04/16	0	0.00	1	39.30	38.55	-1	219	-0.46%
2024/04/15	0.2	39.30	1	39.20	39.10	-0.8	217	-0.37%
2024/04/09	1	43.45	0	0.00	43.45	1	198	0.50%
2024/04/03	0	0.00	1	39.80	39.90	-1	186	-0.54%
2024/03/27	0	0.00	0.3	39.75	39.60	-0.3	184	-0.18%
2024/03/22	0.2	40.10	0	0.00	40.00	0.2	180	0.11%
2024/03/20	0	0.00	3	39.80	40.00	-3	180	-1.66%
2024/03/14	0.2	40.25	0	0.00	40.30	0.2	180	0.11%
2024/03/08	1	40.60	0	0.00	40.60	1	184	0.54%
2024/02/29	2	44.90	0	0.00	45.00	2	166	1.20%
2024/01/30	0	0.00	1	46.00	45.95	-1	156	-0.64%
2024/01/08	0	0.00	0.4	46.65	46.20	-0.4	182	-0.21%
2023/12/27	0	47.65	0	0.00	47.20	0	198	0.00%
2023/11/29	0.5	48.30	0	0.00	47.90	0.5	280	0.18%
2023/11/03	0	0.00	1	47.15	47.00	-1	310	-0.32%
2023/10/31	2	46.80	0	0.00	46.40	2	315	0.63%
2023/10/16	2	50.50	1	50.40	50.30	1	313	0.32%
2023/09/22	2	53.00	0	0.00	53.30	2	322	0.62%
2023/09/11	0	0.00	1	48.00	49.15	-1	292	-0.34%
2023/08/31	0	0.00	3	51.20	50.70	-3	308	-0.97%
2023/08/17	0	0.00	2	53.00	53.40	-2	345	-0.58%
2023/08/14	0	0.00	2	59.30	59.00	-2	375	-0.53%
2023/08/11	0	61.60	0	0.00	61.20	0	404	0.00%
2023/08/10	0	0.00	0.2	60.10	59.60	-0.2	465	-0.04%
2023/07/17	1	66.40	0	0.00	65.20	1	953	0.10%
2023/07/07	1	67.40	0	0.00	67.80	1	1,012	0.10%
2023/07/05	1	67.20	0	0.00	67.50	1	1,037	0.10%
2023/06/27	0	0.00	1	67.90	67.00	-1	1,046	-0.10%
2023/06/09	0	0.00	2	72.15	72.30	-2	1,029	-0.19%
2023/06/08	1	72.60	0	0.00	72.10	1	1,033	0.10%
2023/06/06	0	0.00	1	71.30	71.00	-1	1,039	-0.10%
2023/06/05	0	0.00	1	71.90	71.80	-1	1,043	-0.10%
2023/05/18	1	73.80	0	0.00	73.40	1	1,082	0.09%
2023/05/17	2	76.00	1	76.30	75.00	1	1,062	0.09%
2023/05/16	1	76.00	6	77.45	76.10	-5	1,034	-0.48%
2023/05/15	1	75.90	1	77.00	80.00	0	980	0.00%
2023/05/12	2.1	75.60	2	75.55	77.80	0.1	959	0.01%
2023/05/11	0	0.00	1	74.30	73.10	-1	917	-0.11%
2023/05/10	3	74.17	0	0.00	74.90	3	893	0.34%
2023/05/09	0	0.00	2.1	72.42	72.50	-2.1	852	-0.25%
2023/05/08	2.3	73.25	0	0.00	72.40	2.3	843	0.27%
2023/05/05	1	73.40	0	0.00	72.70	1	837	0.12%
2023/05/04	2	73.05	2	72.60	72.80	0	838	0.00%
2023/05/03	0	0.00	1	72.70	72.00	-1	829	-0.12%
2023/05/02	1	73.10	0	0.00	73.50	1	815	0.12%
2023/04/27	0	0.00	1	69.10	69.10	-1	767	-0.13%
2023/04/26	0.1	69.61	1.1	70.29	70.10	-1	762	-0.13%
2023/04/25	1.1	68.93	0	0.00	70.40	1.1	756	0.15%
2023/04/20	4	72.58	4	72.23	73.00	0	696	0.00%
2023/04/19	1.2	67.62	2	69.15	70.50	-0.8	614	-0.13%
2023/04/18	0	0.00	1	66.70	66.90	-1	585	-0.17%
2023/04/14	0.2	67.10	0	0.00	66.60	0.2	582	0.03%
2023/04/12	0.6	68.29	0	0.00	67.50	0.6	578	0.11%
2023/04/11	0.3	69.90	1	71.90	69.80	-0.7	565	-0.12%
2023/04/10	1.1	69.08	0	0.00	69.20	1.1	548	0.20%
2023/04/07	0.1	69.30	4	69.48	70.00	-3.9	537	-0.73%
2023/04/06	0.1	65.00	0	0.00	65.00	0.1	517	0.02%
2023/03/22	0	67.70	0	0.00	67.10	0	539	0.00%
2023/03/20	1	64.70	0	0.00	64.30	1	543	0.18%
2023/03/17	0	64.20	1	63.70	63.40	-1	547	-0.18%
2023/03/15	0.1	67.00	0	0.00	66.50	0.1	568	0.02%
2023/03/13	1	67.50	0	0.00	67.40	1	595	0.17%
2023/03/09	1	71.90	0	0.00	70.90	1	606	0.16%
2023/03/08	0	0.00	1	70.80	71.20	-1	616	-0.16%
2023/03/07	0.1	72.10	4	72.75	72.10	-3.9	641	-0.61%
2023/03/02	0.1	71.40	0	0.00	71.00	0.1	655	0.02%
2023/03/01	0.1	72.70	0	0.00	72.60	0.1	665	0.01%
2023/02/22	2	70.00	0	0.00	70.10	2	659	0.30%
2023/02/21	5	71.94	0	0.00	71.70	5	688	0.73%
2023/02/17	1	72.70	0	0.00	72.40	1	715	0.14%
2023/02/16	0	0.00	1	73.30	73.80	-1	733	-0.14%
2023/02/15	1	72.40	0.1	72.00	72.20	0.9	777	0.12%
2023/02/14	0.1	71.90	0	0.00	71.70	0.1	835	0.01%
2023/02/10	1	73.20	0	0.00	73.30	1	950	0.11%
2023/02/09	0	0.00	1	73.70	74.00	-1	952	-0.11%
2023/02/03	1	74.10	1	73.60	74.00	0	1,020	0.00%
2023/02/02	0	0.00	1	74.20	73.10	-1	1,015	-0.10%
2023/01/31	0	0.00	0.3	71.00	72.40	-0.3	1,014	-0.02%
2023/01/16	0	0.00	5	67.70	67.50	-5	1,043	-0.48%
2023/01/12	0.2	68.20	0	0.00	67.10	0.2	1,101	0.01%
2023/01/10	0.1	68.80	0	0.00	69.00	0.1	1,153	0.01%
2023/01/09	1	73.20	0.1	71.00	70.50	0.9	1,192	0.08%
2023/01/06	0.1	69.10	0	0.00	69.70	0.1	1,223	0.01%
2023/01/05	0	0.00	1	69.50	69.00	-1	1,256	-0.08%
2023/01/03	0	0.00	1	70.80	70.80	-1	1,346	-0.07%
2022/12/28	0	0.00	1	66.10	66.10	-1	1,452	-0.07%
2022/12/23	1	66.00	0	0.00	66.10	1	1,506	0.07%
2022/12/16	1	68.00	0	0.00	68.10	1	1,687	0.06%
2022/12/13	1	71.30	1	69.60	69.30	0	1,739	0.00%
2022/12/12	5	69.30	1	70.90	70.30	4	1,735	0.23%
2022/12/07	1	70.40	7	70.66	69.90	-6	1,719	-0.35%
2022/12/06	2	74.80	5	74.20	73.20	-3	1,697	-0.18%
2022/12/05	0	0.00	6	76.22	75.60	-6	1,680	-0.36%
2022/12/02	3	75.90	1	75.80	76.50	2	1,672	0.12%
2022/12/01	2	75.05	1	74.90	74.60	1	1,655	0.06%
2022/11/30	1	75.30	0	0.00	74.70	1	1,649	0.06%
2022/11/29	0	0.00	4	76.35	75.90	-4	1,639	-0.24%
2022/11/28	2	74.25	1.1	74.60	73.80	0.9	1,614	0.06%
2022/11/25	0.1	73.10	0	0.00	72.60	0.1	1,617	0.01%
2022/11/23	2	75.20	0	0.00	74.70	2	1,605	0.12%
2022/11/22	0	0.00	0.5	73.18	72.70	-0.5	1,589	-0.03%
2022/11/21	1	73.20	0	0.00	73.10	1	1,584	0.06%
2022/11/18	1.2	75.25	0	0.00	73.80	1.2	1,585	0.08%
2022/11/17	0	0.00	2.4	76.59	76.90	-2.4	1,566	-0.15%
2022/11/16	0.2	73.70	1	74.10	72.50	-0.8	1,535	-0.05%
2022/11/15	1	74.90	0	0.00	74.50	1	1,541	0.06%
2022/11/14	10.2	74.08	3.2	74.21	75.20	7	1,527	0.46%
2022/11/11	3	75.87	1	75.60	74.10	2	1,505	0.13%
2022/11/10	2.2	74.48	2.3	77.28	76.80	-0.1	1,460	-0.01%
2022/11/09	2.4	78.36	0	0.00	78.60	2.4	1,402	0.17%
2022/11/08	0	0.00	2	79.40	79.40	-2	1,354	-0.15%
2022/11/04	3.3	72.75	2.5	72.47	73.50	0.8	1,259	0.06%
2022/11/03	1	70.30	0	0.00	71.00	1	1,212	0.08%
2022/11/02	2	66.20	2	68.50	71.10	0	1,198	0.00%
2022/11/01	2	65.20	0	0.00	65.40	2	1,168	0.17%
2022/10/31	2	64.25	2	64.95	64.30	0	1,164	0.00%
2022/10/27	1	65.10	1.2	66.35	66.40	-0.2	1,148	-0.01%
2022/10/26	1.2	66.05	1	66.50	64.50	0.2	1,142	0.01%
2022/10/25	0.3	68.57	6	65.80	65.50	-5.7	1,135	-0.50%
2022/10/24	1	69.70	5	70.32	68.50	-4	1,116	-0.36%
2022/10/21	2	69.60	0	0.00	69.50	2	1,104	0.18%
2022/10/20	1	69.70	2	71.55	71.60	-1	1,080	-0.09%
2022/10/18	2	71.75	1	71.30	70.90	1	1,050	0.10%
2022/10/17	0.2	73.00	0	0.00	72.90	0.2	1,054	0.02%
2022/10/14	0	0.00	2	70.15	71.60	-2	1,017	-0.20%
2022/10/13	2	67.90	2	65.30	65.10	0	979	0.00%
2022/10/12	4	70.23	2	71.10	70.90	2	948	0.21%
2022/10/11	2	71.00	2	72.15	72.80	0	922	0.00%
2022/10/07	0	0.00	4	68.00	69.70	-4	863	-0.46%
2022/10/06	5	67.24	1	67.30	69.80	4	832	0.48%
2022/10/05	1	62.80	2	62.80	63.80	-1	783	-0.13%
2022/10/04	1	60.70	1	61.70	62.00	0	771	0.00%
2022/10/03	1	59.80	1	61.00	60.30	0	767	0.00%
2022/09/30	2	60.40	1	60.80	62.30	1	776	0.13%
2022/09/29	1	61.80	1	63.50	62.90	0	777	0.00%
2022/09/28	4	64.40	3	66.20	62.90	1	773	0.13%
2022/09/27	0	0.00	1	62.20	64.30	-1	755	-0.13%
2022/09/26	3	61.57	10	62.47	58.50	-7	753	-0.93%
2022/09/23	13	62.50	6	60.63	64.10	7	756	0.93%
2022/09/22	5	59.74	1	58.20	60.60	4	714	0.56%
2022/09/21	2	52.90	1	54.30	55.10	1	676	0.15%
2022/09/16	1	52.60	1	52.50	52.40	0	709	0.00%
2022/09/07	1	50.60	1	52.40	51.20	0	881	0.00%
2022/09/01	0	0.00	1	55.70	57.10	-1	945	-0.11%
2022/08/31	1	55.80	0.2	55.30	55.20	0.8	939	0.09%
2022/08/24	0	0.00	1	55.00	54.60	-1	946	-0.11%
2022/08/23	1	55.10	0	0.00	54.30	1	945	0.11%
2022/08/10	1	50.99	1	51.70	51.40	0	1,202	0.00%
2022/08/02	4	52.20	0	0.00	52.70	4	1,209	0.33%
2022/07/28	0	52.50	0	0.00	52.00	0	1,220	0.00%
2022/07/26	0	0.00	1	53.10	51.80	-1	1,221	-0.08%
2022/07/25	0.2	54.40	0	0.00	53.80	0.2	1,216	0.02%
2022/07/22	2	57.15	1.1	57.31	57.60	0.9	1,199	0.08%
2022/07/18	0	0.00	0.2	52.82	51.90	-0.2	1,177	-0.02%
2022/07/15	0.3	51.43	0	0.00	51.40	0.3	1,197	0.03%
2022/07/13	1.2	50.35	1	51.70	50.20	0.2	1,211	0.02%
2022/07/12	1	50.40	0	0.00	50.20	1	1,215	0.08%
2022/07/11	0	0.00	0.1	55.70	55.00	-0.1	1,221	-0.01%
2022/07/08	1.2	55.46	1	58.00	57.90	0.2	1,216	0.01%
2022/07/07	0.1	52.80	0.2	51.61	54.50	-0.1	1,201	-0.01%
2022/07/04	0.1	59.60	0	0.00	59.00	0.1	1,133	0.00%
2022/07/01	0.1	65.80	0	0.00	65.50	0.1	1,109	0.01%
2022/06/29	0.1	71.40	0	0.00	71.70	0.1	1,078	0.01%
2022/06/28	0.1	72.00	0	0.00	71.30	0.1	1,076	0.01%
2022/06/22	0.2	73.40	0	0.00	72.20	0.2	1,055	0.02%
2022/06/20	0	0.00	0.1	71.20	69.10	-0.1	1,045	-0.01%
2022/06/16	1	71.70	0.2	73.00	72.00	0.8	1,010	0.08%
2022/06/08	0	0.00	1	69.00	67.70	-1	1,018	-0.10%
2022/06/01	1	67.50	1	69.00	67.30	0	1,049	0.00%
2022/05/31	1	67.30	0	0.00	66.80	1	1,049	0.10%
2022/05/27	0.2	68.00	5	65.68	67.40	-4.8	1,080	-0.44%
2022/05/26	1.2	66.97	0	0.00	66.00	1.2	1,075	0.11%
2022/05/25	3	72.60	0	0.00	71.60	3	1,036	0.29%
2022/05/24	3	80.23	0	0.00	78.30	3	1,014	0.30%
2022/05/19	1	77.90	0.2	74.52	77.70	0.8	921	0.09%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/17	0	0.00	0.2	66.00	66.00	-0.2	883	-0.02%
2022/05/06	0	0.00	1	65.70	65.60	-1	932	-0.11%
2022/04/21	1.2	77.45	2	75.20	76.00	-0.8	1,236	-0.06%
2022/04/20	0	0.00	0.1	74.00	74.00	-0.1	1,222	0.00%
2022/04/19	0.1	67.70	0	0.00	67.30	0.1	1,222	0.01%
2022/04/15	0.1	68.50	0	0.00	67.60	0.1	1,245	0.01%
2022/04/14	1	74.10	0	0.00	73.00	1	1,247	0.08%
2022/04/13	1	74.50	2	74.50	74.60	-1	1,256	-0.08%
2022/04/07	0	80.80	0	0.00	78.50	0	1,333	0.00%
2022/04/01	2	79.20	0	0.00	79.50	2	1,508	0.13%
2022/03/31	1	80.40	0	0.00	80.10	1	1,587	0.06%
2022/03/28	1	82.50	0	0.00	81.70	1	1,711	0.06%
2022/03/25	1	86.70	0	0.00	84.40	1	1,712	0.06%
2022/03/24	1	84.00	1	88.40	87.10	0	1,716	0.00%
2022/03/23	1	85.00	2	85.30	86.10	-1	1,712	-0.06%
2022/03/22	2	84.60	0	0.00	83.80	2	1,732	0.12%
2022/03/18	3	85.00	6	85.48	85.50	-3	1,845	-0.16%
2022/03/17	0	0.00	1	87.30	88.50	-1	1,835	-0.05%
2022/03/15	1	83.00	0	0.00	86.00	1	1,934	0.05%
2022/03/14	0	90.50	0	0.00	87.10	0	1,965	0.00%
2022/03/10	0	84.40	1.1	88.02	88.50	-1	1,990	-0.05%
2022/03/09	0	0.00	0.1	80.50	80.50	-0.1	1,995	-0.01%
2022/03/08	0.1	78.50	5	78.00	78.00	-4.9	2,020	-0.24%
2022/03/07	4	80.30	0	0.00	80.00	4	2,053	0.19%
2022/03/04	1	83.50	0	0.00	83.50	1	2,104	0.05%
2022/03/03	0	0.00	1	85.00	85.00	-1	2,186	-0.05%
2022/03/02	1	87.50	2	86.85	86.80	-1	2,236	-0.04%
2022/03/01	1	83.60	2.2	82.52	85.30	-1.2	2,317	-0.05%
2022/02/25	0	0.00	2	76.90	77.60	-2	2,389	-0.08%
2022/02/24	1	77.50	0	0.00	75.00	1	2,423	0.04%
2022/02/23	0	0.00	2	79.40	80.30	-2	2,430	-0.08%
2022/02/22	0.1	80.30	2	79.90	79.50	-1.9	2,464	-0.08%
2022/02/21	0	0.00	0.1	82.70	82.20	-0.1	2,473	0.00%
2022/02/17	0.1	85.10	0.1	86.80	85.50	0	2,531	0.00%
2022/02/15	5	84.60	0	0.00	82.80	5	2,622	0.19%
2022/02/14	1	82.00	0.1	84.10	81.70	0.9	2,718	0.03%
2022/02/11	1	87.50	0	0.00	85.10	1	2,858	0.03%
2022/01/25	0	0.00	2	85.10	85.00	-2	3,528	-0.06%
2022/01/24	1	86.30	0	0.00	89.50	1	3,551	0.03%
2022/01/21	0	0.00	2	91.80	92.00	-2	3,545	-0.06%
2022/01/20	10	97.97	0.1	98.30	96.20	9.9	3,563	0.28%
2022/01/19	0	0.00	1	89.50	93.20	-1	3,557	-0.03%
2022/01/18	0	0.00	0.1	82.10	84.80	-0.1	3,530	0.00%
2022/01/17	0	0.00	1	78.00	83.00	-1	3,527	-0.03%
2022/01/14	3	85.53	0	0.00	83.10	3	3,508	0.09%
2022/01/12	0	0.00	2	88.80	89.90	-2	3,468	-0.06%
2022/01/11	0.1	89.75	0	0.00	88.00	0.1	3,473	0.00%
2022/01/10	0.1	89.80	1	89.00	90.30	-0.9	3,459	-0.03%
2022/01/07	0	0.00	8.1	94.31	93.80	-8.1	3,447	-0.23%
2022/01/06	0.7	97.50	0	0.00	98.00	0.7	3,454	0.02%
2022/01/05	1	100.00	4	99.25	98.10	-3	3,464	-0.09%
2022/01/04	3	100.00	1.2	98.18	99.00	1.8	3,445	0.05%
2022/01/03	1	95.50	0	95.40	94.10	1	3,427	0.03%
2021/12/30	5	97.88	0	0.00	98.00	5	3,412	0.15%
2021/12/29	6	98.68	6	96.67	96.10	0	3,397	0.00%
2021/12/28	7	93.83	0.1	98.75	100.00	7	3,331	0.21%
2021/12/27	0	0.00	1.1	87.00	91.30	-1.1	3,242	-0.03%
2021/12/24	1	83.00	3.1	82.49	83.00	-2.1	3,173	-0.06%
2021/12/23	0	0.00	2.6	77.50	77.50	-2.6	3,111	-0.08%
2021/12/21	0	0.00	1	71.00	71.60	-1	3,185	-0.03%
2021/12/16	0.1	72.00	0.7	71.70	73.00	-0.6	3,173	-0.02%
2021/12/15	0	0.00	1	76.60	76.00	-1	3,146	-0.03%
2021/12/14	1.7	79.72	0.8	75.67	80.00	0.9	3,115	0.03%
2021/12/01	2	42.08	1	41.40	43.50	1	3,020	0.03%
2021/11/30	1	42.75	8	43.00	43.05	-7	2,974	-0.24%
2021/11/26	0	0.00	1	38.00	38.25	-1	2,884	-0.03%
2021/11/25	0	0.00	22	42.75	41.00	-22	2,878	-0.76%
2021/11/24	0	0.00	20	44.02	43.35	-20	2,908	-0.69%
2021/11/23	1	45.25	0	0.00	45.10	1	3,023	0.03%
2021/11/22	1	47.00	20	46.00	45.55	-19	3,110	-0.61%
2021/11/19	0	0.00	1	46.25	46.20	-1	3,092	-0.03%
2021/11/18	2	49.10	20	46.88	48.50	-18	3,059	-0.59%
2021/11/17	2	47.90	0	0.00	46.80	2	2,980	0.07%
2021/11/16	0	0.00	4	47.94	48.60	-4	2,934	-0.14%
2021/11/15	0	48.50	0	0.00	50.60	0	2,867	0.00%
2021/11/12	1	44.20	0.2	43.80	46.00	0.8	2,783	0.03%
2021/11/11	2	43.60	0	0.00	42.80	2	2,756	0.07%
2021/11/10	0	0.00	16	42.44	42.45	-16	2,741	-0.58%
2021/11/09	2	44.00	0	0.00	44.00	2	2,730	0.07%
2021/11/08	0	0.00	29	44.24	43.70	-29	2,778	-1.04%
2021/11/04	2.2	45.01	1	44.00	44.50	1.2	2,715	0.04%
2021/11/03	1	45.50	0	0.00	45.55	1	2,817	0.04%
2021/11/02	5	43.17	43	43.73	42.85	-38	2,884	-1.32%
2021/11/01	4	47.23	5	46.78	47.55	-1	2,887	-0.03%
2021/10/29	15	42.87	10	44.97	45.95	5	2,821	0.18%
2021/10/28	3	41.57	6.6	38.79	42.75	-3.6	2,637	-0.14%
2021/10/27	5	38.34	4	38.43	38.90	1	2,445	0.04%
2021/10/25	4	31.90	0.2	31.90	32.20	3.9	2,222	0.17%
2021/10/20	1	29.60	0	0.00	28.60	1	2,136	0.05%
2021/10/19	0	0.00	1	28.85	29.40	-1	2,137	-0.05%
2021/10/18	1	29.05	1	29.05	29.05	0	2,120	0.00%
2021/10/01	0	0.00	4	28.60	28.60	-4	2,256	-0.18%
2021/09/27	1	28.55	1	28.50	28.00	0	2,393	0.00%
2021/09/23	0	0.00	2	28.65	28.65	-2	2,401	-0.08%
2021/09/22	0.1	29.30	0	0.00	29.00	0.1	2,401	0.00%
2021/09/17	1	31.05	0	0.00	30.15	1	2,414	0.04%
2021/09/16	1.1	29.86	0	0.00	29.90	1.1	2,414	0.05%
2021/09/15	3	34.25	0	0.00	33.00	3	2,390	0.13%
2021/09/14	4	32.15	0	0.00	34.45	4	2,322	0.17%
2021/09/13	1	31.50	0	0.00	31.50	1	2,352	0.04%
2021/09/06	1	29.00	6	28.00	28.20	-5	2,405	-0.21%
2021/09/03	0	28.30	0.3	27.40	28.30	-0.3	2,429	-0.01%
2021/09/02	0	26.70	0	0.00	27.00	0	2,422	0.00%
2021/08/31	6	31.53	0	0.00	32.20	6	2,391	0.25%
2021/08/30	3	33.05	2	33.28	32.20	1	2,343	0.04%
2021/08/27	7	34.44	4	33.63	33.80	3	2,273	0.13%
2021/08/26	2	29.58	1	29.10	31.55	1	2,125	0.05%
2021/08/25	2	28.50	1	27.75	28.70	1	2,011	0.05%
2021/08/24	1	25.50	0	0.00	26.10	1	1,994	0.05%
2021/08/23	0	23.30	0	0.00	23.75	0	1,968	0.00%
2021/08/19	1	22.80	0	0.00	22.80	1	1,949	0.05%
2021/08/16	0	0.00	4	28.70	28.60	-4	1,931	-0.21%
2021/08/13	0	0.00	1	28.55	28.70	-1	1,948	-0.05%
2021/08/09	12	38.20	7	38.22	38.35	5	1,894	0.26%
2021/08/06	7	30.98	5	31.55	35.20	2	1,755	0.11%
2021/08/05	5	30.28	3	30.35	32.00	2	1,647	0.12%
2021/08/04	3	29.13	0.8	29.15	29.15	2.2	1,575	0.14%
2021/07/22	0	0.00	2	28.80	28.50	-2	1,506	-0.13%
2021/07/21	0	0.00	5	29.50	29.50	-5	1,490	-0.34%
2021/07/15	1	25.00	0	0.00	25.50	1	1,554	0.06%
2021/07/13	0	0.00	1	27.25	25.45	-1	1,631	-0.06%
2021/07/12	1	27.00	0	0.00	27.00	1	1,617	0.06%
2021/07/09	0	0.00	0.2	24.85	24.55	-0.2	1,589	-0.01%
2021/07/08	0	0.00	2	24.43	24.65	-2	1,563	-0.13%
2021/07/07	0	0.00	5	23.63	24.40	-5	1,497	-0.33%
2021/07/06	6	22.20	0	0.00	22.20	6	1,407	0.43%
2021/06/30	0	0.00	0.2	17.85	17.85	-0.2	1,330	-0.01%
2021/06/28	18	19.35	0.4	19.00	19.00	17.6	1,348	1.31%
2021/05/07	1	10.65	0	0.00	10.65	1	1,357	0.07%
2021/05/03	0	0.00	1	11.15	11.05	-1	1,322	-0.08%
2021/04/26	1	11.05	0	0.00	11.15	1	1,298	0.08%
2021/04/13	1	13.40	0	0.00	12.75	1	1,258	0.08%
2021/04/12	0	0.00	1	12.20	12.75	-1	1,215	-0.08%
2021/04/08	2	12.05	0	0.00	12.15	2	1,175	0.17%
2021/04/06	1	10.40	0	0.00	10.40	1	1,260	0.08%
2021/03/22	2	10.95	0	0.00	10.95	2	1,312	0.15%
2021/03/17	0	0.00	4	12.05	12.10	-4	1,256	-0.32%
2021/03/15	4	10.25	0	0.00	10.35	4	1,191	0.34%
2021/03/12	1	10.20	0	0.00	10.15	1	1,207	0.08%
2021/02/03	0	0.00	1	14.00	13.80	-1	1,531	-0.07%
2021/01/27	1	14.20	0	0.00	14.25	1	1,813	0.06%
2021/01/21	0	14.95	0	0.00	13.85	0	1,899	0.00%
2021/01/20	0	0.00	1	15.20	14.30	-1	1,887	-0.05%
2021/01/08	1	16.25	0	0.00	16.00	1	1,828	0.05%
2020/12/30	0	0.00	6	17.02	16.65	-6	1,757	-0.34%
2020/12/29	6	17.35	6	17.90	17.90	0	1,702	0.00%
2020/12/28	1	17.05	2	17.10	17.10	-1	1,571	-0.06%
2020/12/22	3	15.05	0	0.00	15.05	3	1,508	0.20%
2020/12/21	3	15.10	4	15.51	15.20	-1	1,528	-0.07%
2020/12/08	1	15.70	0	0.00	15.90	1	1,863	0.05%
2020/12/03	0	0.00	2	15.93	15.60	-2	2,009	-0.10%
2020/12/02	0	0.00	1	16.20	15.85	-1	2,082	-0.05%
2020/11/30	0	0.00	1	16.30	16.10	-1	2,320	-0.04%
2020/11/27	1	16.85	0	0.00	16.70	1	2,393	0.04%
2020/11/26	3	16.80	0	0.00	16.65	3	2,397	0.13%
2020/11/25	4	17.09	3	17.10	17.20	1	2,353	0.04%
2020/11/24	1	15.70	0	0.00	16.00	1	2,235	0.04%
2020/11/20	0	0.00	1	15.20	15.20	-1	2,191	-0.05%
2020/11/17	1	15.45	0	0.00	15.40	1	2,171	0.05%
2020/11/12	0	0.00	1	15.85	15.30	-1	2,148	-0.05%
2020/11/11	6	15.88	0	0.00	15.85	6	2,126	0.28%
2020/11/10	6	15.88	0	0.00	15.65	6	2,116	0.28%
2020/11/09	2	16.70	20	16.70	16.45	-18	2,082	-0.86%
2020/11/06	25	15.49	0	0.00	16.00	25	2,006	1.25%
2020/11/05	0	0.00	1	14.90	15.00	-1	1,956	-0.05%
2020/11/04	1.4	14.59	0	0.00	15.00	1.4	1,945	0.07%
2020/11/03	0	0.00	1	14.25	14.10	-1	2,000	-0.05%
2020/11/02	1	13.80	0	0.00	14.70	1	1,979	0.05%
2020/10/27	0	0.00	10	13.36	13.40	-10	1,903	-0.53%
2020/10/14	30	14.45	0	0.00	14.30	30	1,934	1.55%
2020/09/25	0	0.00	1	14.05	14.10	-1	1,946	-0.05%
2020/09/22	0	0.00	2	14.80	14.80	-2	1,893	-0.11%
2020/09/21	1	16.20	0	0.00	15.85	1	1,842	0.05%
2020/09/17	1	16.60	1	17.05	16.55	0	1,802	0.00%
2020/09/16	1	17.25	1	17.00	16.70	0	1,791	0.00%
2020/09/15	1	16.75	21	17.02	17.20	-20	1,759	-1.14%
2020/09/14	20	16.00	1	16.10	16.80	19	1,698	1.12%
2020/09/11	1	15.75	0	0.00	15.30	1	1,654	0.06%
2020/09/10	12	16.72	0	0.00	16.05	12	1,638	0.73%
2020/08/17	34	12.53	0	0.00	12.40	34	1,078	3.15%
2020/08/14	0	0.00	1	12.20	12.75	-1	1,073	-0.09%
2020/08/07	0.2	13.25	3	13.05	12.80	-2.8	1,017	-0.28%
2020/08/03	0	0.00	0.1	14.00	14.00	-0.1	992	-0.01%
2020/07/14	0.1	16.60	0	0.00	16.55	0.1	989	0.01%
2020/07/02	30	17.00	0	0.00	16.80	30	969	3.10%
2020/06/24	9	17.57	0	0.00	17.40	9	998	0.90%
2020/06/23	1.1	17.16	10	17.30	17.15	-8.9	1,017	-0.87%
2020/06/22	4	18.50	0.5	17.90	17.90	3.5	1,014	0.34%
2020/06/05	1	10.95	0	0.00	10.85	1	1,021	0.10%
2020/06/01	1	10.30	0	0.00	10.15	1	1,059	0.09%
2020/05/06	10	9.50	0	0.00	9.56	10	1,640	0.61%
2020/04/27	5	8.48	0	0.00	8.50	5	1,585	0.32%
2020/04/15	0	0.00	6	8.92	8.80	-6	1,576	-0.38%
2020/04/13	3	8.80	0	0.00	8.80	3	1,598	0.19%
2020/04/10	3	8.88	0	0.00	9.53	3	1,585	0.19%
2020/03/25	0	0.00	2	7.88	7.78	-2	1,542	-0.13%
2020/03/23	0	0.00	1	6.40	7.12	-1	1,530	-0.07%
2020/03/20	0	0.00	1	7.14	7.01	-1	1,519	-0.07%
2020/03/19	1	7.34	0	0.00	7.34	1	1,489	0.07%
2020/03/18	1	8.15	0	0.00	8.15	1	1,477	0.07%
2020/03/16	1	9.60	1	10.10	9.60	0	1,444	0.00%
2020/03/13	1	9.54	0	0.00	9.80	1	1,434	0.07%
2020/03/12	1	10.70	2	10.65	10.60	-1	1,415	-0.07%
2020/03/03	0	0.00	1	14.30	14.20	-1	1,187	-0.08%
2020/03/02	0	0.00	1	14.60	14.60	-1	1,105	-0.09%
2020/02/27	1	16.40	0	0.00	16.20	1	1,090	0.09%
2020/02/26	1	17.25	2	17.53	17.95	-1	1,004	-0.10%
2020/02/25	2	17.65	1	15.60	17.65	1	873	0.11%
2020/02/20	2	16.75	0	0.00	17.05	2	670	0.30%
2020/02/03	0	0.00	3	13.85	14.10	-3	584	-0.51%
2019/12/09	40	15.00	0	0.00	14.90	40	884	4.52%
2019/11/27	0	0.00	1	14.80	14.80	-1	1,099	-0.09%
2019/11/19	0	0.00	1	15.15	15.00	-1	1,210	-0.08%
2019/11/08	0	0.00	2	16.18	16.20	-2	1,391	-0.14%
2019/10/30	2	16.05	0	0.00	15.95	2	1,407	0.14%
2019/10/29	1	15.85	0	0.00	15.95	1	1,391	0.07%
2019/10/28	1	17.00	7	16.61	16.80	-6	1,343	-0.45%
2019/10/25	5	15.43	0	0.00	16.00	5	1,231	0.41%
2019/10/17	1	14.30	0	0.00	14.40	1	1,181	0.08%
2019/10/16	1	14.35	0	0.00	14.35	1	1,174	0.09%
2019/09/23	0	0.00	1	14.65	14.65	-1	1,071	-0.09%
2019/09/09	0	0.00	1	14.60	15.00	-1	957	-0.10%
2019/09/04	10	14.80	0	0.00	14.70	10	896	1.12%
2019/08/30	0	0.00	1	13.75	13.65	-1	778	-0.13%
2019/08/29	11	13.70	0	0.00	13.70	11	764	1.44%
2019/08/27	0	0.00	0.3	13.30	13.10	-0.3	721	-0.05%
2019/08/26	0	0.00	0.4	13.35	13.15	-0.4	714	-0.06%
2019/08/22	19	13.68	0	0.00	13.55	19	677	2.80%
2019/08/21	0	0.00	1	13.40	13.30	-1	639	-0.16%
2019/08/20	1	13.25	3	13.42	13.45	-2	599	-0.33%
2019/08/16	1	14.65	0	0.00	14.60	1	416	0.24%
2019/08/08	0	0.00	2	15.25	15.45	-2	405	-0.49%
2019/08/07	2	15.40	0	0.00	15.40	2	379	0.53%
2019/07/26	0	0.00	7	16.81	16.85	-7	366	-1.91%
2019/07/12	0	0.00	1	17.25	16.95	-1	564	-0.18%
2019/07/05	1	18.80	0	0.00	18.80	1	697	0.14%
2019/07/04	20	18.45	0	0.00	18.65	20	719	2.78%
2019/06/13	6	18.15	0	0.00	18.05	6	785	0.76%
2019/06/12	0	0.00	3	18.50	18.30	-3	788	-0.38%
2019/06/05	3	18.22	0	0.00	18.10	3	785	0.38%
2019/05/30	0	0.00	2	17.70	17.70	-2	814	-0.25%
2019/05/27	4	17.03	0	0.00	17.10	4	847	0.47%
2019/05/08	0	0.00	3	19.20	19.30	-3	879	-0.34%
2019/05/06	0	0.00	1	19.95	19.75	-1	876	-0.11%
2019/04/30	1	19.80	0	0.00	19.90	1	880	0.11%
2019/04/26	0	0.00	32	20.00	19.90	-32	878	-3.64%
2019/04/23	2	21.13	4	21.30	21.30	-2	840	-0.24%
2019/04/22	2	20.60	0	0.00	21.90	2	820	0.24%
2019/04/19	2	20.15	2	19.95	19.95	0	771	0.00%
2019/04/18	1	21.00	1	20.40	20.00	0	772	0.00%
2019/04/17	2	21.25	0	0.00	21.10	2	748	0.27%
2019/04/16	0	0.00	1	19.30	20.70	-1	708	-0.14%
2019/04/12	0	0.00	1	19.60	19.50	-1	675	-0.15%
2019/04/09	0	0.00	5	18.35	18.35	-5	640	-0.78%
2019/03/27	0	0.00	9	15.50	15.40	-9	774	-1.16%
2019/03/15	5	16.50	0	0.00	16.45	5	950	0.53%
2019/03/11	0	18.15	0	0.00	16.55	0	973	0.00%
2019/02/15	0	0.00	2	18.30	18.05	-2	881	-0.23%
2019/02/14	20	18.45	0	0.00	18.40	20	876	2.28%
2019/01/24	0	0.00	4	17.85	17.95	-4	835	-0.48%
2019/01/21	2	17.88	4	17.65	17.65	-2	808	-0.25%
2019/01/15	0	0.00	1	18.80	18.75	-1	773	-0.13%
2019/01/11	1	19.40	0	0.00	19.40	1	755	0.13%
2019/01/10	1	19.20	0	0.00	19.10	1	736	0.14%
2019/01/07	0	0.00	1	19.05	18.85	-1	704	-0.14%
2019/01/04	0	0.00	2	18.58	18.90	-2	697	-0.29%
2019/01/03	2	19.10	0	0.00	19.15	2	694	0.29%
2018/12/27	0	0.00	1	18.40	18.55	-1	643	-0.16%
2018/12/26	1	19.30	0	0.00	18.60	1	626	0.16%
2018/12/25	3	19.15	0	0.00	19.20	3	608	0.49%
2018/12/24	4	19.30	0	0.00	19.50	4	581	0.69%
2018/12/22	2	19.85	2	19.88	19.95	0	548	0.00%
2018/12/20	0	0.00	1	17.25	16.90	-1	482	-0.21%
2018/12/19	0	0.00	2	17.25	17.35	-2	488	-0.41%
2018/12/18	2	17.90	0	0.00	17.60	2	481	0.42%
2018/12/14	0	0.00	4	17.11	17.30	-4	477	-0.84%
2018/12/13	5	18.13	2	17.80	18.05	3	454	0.66%
2018/12/12	2	17.55	0	0.00	17.85	2	422	0.47%
2018/12/11	0	0.00	1	17.85	17.50	-1	401	-0.25%
2018/12/10	0	0.00	1	16.85	17.50	-1	360	-0.28%
2018/12/07	1	15.95	0	0.00	15.95	1	324	0.31%
2018/11/19	20	14.75	0	0.00	14.40	20	325	6.14%
2018/10/29	0	0.00	1	14.35	14.05	-1	379	-0.26%
2018/10/22	0	0.00	1	14.20	14.10	-1	382	-0.26%
2018/10/15	0	0.00	1	14.15	14.20	-1	389	-0.26%
2018/10/12	1	13.95	0	0.00	14.25	1	391	0.26%
2018/10/11	1	14.90	0	0.00	14.45	1	396	0.25%
2018/10/09	0	0.00	1	16.10	16.00	-1	390	-0.26%
2018/10/05	4	16.93	1	16.85	17.25	3	384	0.78%
2018/10/04	1	17.10	10	17.50	17.00	-9	375	-2.40%
2018/10/03	1	17.60	1	17.80	17.65	0	371	0.00%
2018/10/02	5	18.40	0	0.00	18.25	5	367	1.36%
2018/09/28	13	18.78	0	0.00	18.55	13	367	3.54%
2018/09/27	0	0.00	1	19.00	18.45	-1	365	-0.27%
2018/09/26	2	19.50	5	19.49	19.25	-3	350	-0.86%
2018/09/21	3	18.05	0	0.00	18.05	3	329	0.91%
2018/09/20	0	0.00	1	18.20	17.70	-1	323	-0.31%
2018/09/06	0	0.00	3	17.72	17.80	-3	325	-0.92%
2018/09/05	3	17.30	0	0.00	17.05	3	320	0.94%
2018/08/31	21	17.09	0	0.00	17.70	21	318	6.59%
2018/08/27	0	0.00	1	15.10	15.10	-1	309	-0.32%
2018/08/21	1	15.60	0	0.00	15.30	1	312	0.32%
2018/08/20	0	0.00	1	15.10	15.05	-1	309	-0.32%
2018/08/17	0	0.00	1	16.00	16.00	-1	294	-0.34%
2018/07/26	20	20.35	0	0.00	20.30	20	260	7.68%
2018/07/18	10	20.90	0	0.00	20.70	10	274	3.65%
2018/07/02	0	0.00	2	20.40	20.25	-2	297	-0.67%
2018/06/05	20	22.55	0	0.00	22.55	20	421	4.75%
2018/05/02	0	0.00	1	22.90	23.40	-1	737	-0.14%
2018/04/30	1	23.35	0	0.00	23.35	1	729	0.14%
2018/03/12	1	27.45	0	0.00	26.80	1	730	0.14%
2018/03/08	0	0.00	3	27.93	27.30	-3	710	-0.42%
2018/03/07	3	29.60	1	27.75	27.70	2	691	0.29%
2018/03/06	0	28.75	0	0.00	28.75	0	634	0.00%
2018/03/05	0	0.00	4	27.58	26.80	-4	582	-0.69%
2018/03/02	4	27.36	1	26.70	27.50	3	554	0.54%
2018/02/26	0	0.00	1	24.15	24.10	-1	470	-0.21%
2018/02/23	1	23.30	0	0.00	23.45	1	468	0.21%
2018/02/01	1	24.65	0	0.00	24.35	1	512	0.20%
2018/01/18	0	0.00	2	25.10	25.00	-2	618	-0.32%
2018/01/12	1	25.30	0	0.00	25.35	1	704	0.14%
2018/01/08	1	24.90	50	24.95	24.80	-49	748	-6.55%
2018/01/04	1	26.10	0	0.00	26.20	1	745	0.13%