雷笛克光學 (5230)-凱基-豐中券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
28.10
漲跌
▼0.90
漲幅
-3.10%
成交量
546張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	31.10	31.15	-1	2,300	-0.04%
2024/11/22	0	0.00	1	31.65	31.60	-1	2,341	-0.04%
2024/11/20	0	0.00	0.1	31.00	30.95	-0.1	2,351	-0.01%
2024/11/14	1	31.55	0	0.00	31.60	1	2,420	0.04%
2024/11/12	1	32.15	0	0.00	32.10	1	2,422	0.04%
2024/10/28	1	34.05	0	0.00	34.05	1	2,482	0.04%
2024/10/24	0	0.00	15	35.19	35.30	-15	2,486	-0.60%
2024/10/17	17	41.46	3	40.50	38.35	14	2,399	0.58%
2024/10/16	1	38.20	2	38.48	38.55	-1	2,148	-0.05%
2024/10/15	6	37.88	11	37.91	36.85	-5	2,022	-0.25%
2024/10/14	8	37.94	1	38.20	37.85	7	1,897	0.37%
2024/10/11	0	0.00	0.1	34.00	35.65	-0.1	1,775	0.00%
2024/10/08	2	35.75	2	36.18	36.15	0	1,718	0.00%
2024/10/07	4	36.16	4	36.55	36.55	0	1,681	0.00%
2024/10/04	6	34.49	5	34.36	34.70	1	1,589	0.06%
2024/09/27	1	33.60	2	33.38	33.20	-1	1,668	-0.06%
2024/09/25	0	0.00	1	33.80	33.55	-1	2,011	-0.05%
2024/09/18	6	35.93	7	35.70	35.30	-1	2,360	-0.04%
2024/09/16	9	36.86	12.1	36.77	36.40	-3.1	2,332	-0.13%
2024/09/13	6	35.17	4.1	35.61	35.95	1.9	2,049	0.09%
2024/09/11	0	0.00	1	29.75	29.75	-1	1,893	-0.05%
2024/09/10	1	29.85	10	29.03	29.65	-9	1,926	-0.47%
2024/09/09	15	31.93	0	0.00	30.40	15	1,949	0.77%
2024/08/21	2	32.75	2	32.85	32.80	0	4,261	0.00%
2024/08/20	2	33.93	2	34.05	32.80	0	4,278	0.00%
2024/08/19	0	0.00	2	32.50	32.90	-2	4,360	-0.05%
2024/08/08	1	32.00	0	0.00	31.85	1	4,928	0.02%
2024/08/06	0	0.00	1	28.20	28.20	-1	4,963	-0.02%
2024/08/05	1	29.25	0	0.00	29.25	1	4,996	0.02%
2024/08/01	0	0.00	2	33.85	33.75	-2	5,225	-0.04%
2024/07/30	2	31.53	1	31.65	32.35	1	5,425	0.02%
2024/07/26	2	33.28	2	33.18	33.25	0	5,723	0.00%
2024/07/23	0	0.00	2	33.90	33.80	-2	6,096	-0.03%
2024/07/22	2	34.20	3	35.02	34.15	-1	6,458	-0.02%
2024/07/19	2	36.35	6	36.03	35.60	-4	6,854	-0.06%
2024/07/18	3	37.08	1	37.00	36.90	2	7,051	0.03%
2024/07/17	0	0.00	5	38.70	38.35	-5	7,144	-0.07%
2024/07/16	3	38.08	0	0.00	38.10	3	7,562	0.04%
2024/07/15	0	0.00	0	38.00	37.90	0	7,946	0.00%
2024/07/12	11	38.20	0.1	38.30	37.65	11	8,174	0.13%
2024/07/11	3	38.30	0.1	38.20	38.10	3	8,217	0.04%
2024/07/10	1	38.95	0	0.00	38.65	1	8,219	0.01%
2024/07/09	2	39.90	0	0.00	38.60	2	8,229	0.02%
2024/07/08	2	39.55	0.1	40.00	39.60	2	8,201	0.02%
2024/07/05	1	41.90	1	41.85	41.15	0	8,165	0.00%
2024/07/04	0	0.00	1.1	40.56	40.25	-1.1	8,126	-0.01%
2024/07/03	2	41.83	1.1	41.41	41.35	0.9	8,090	0.01%
2024/07/02	3	42.32	0	0.00	40.80	3	8,030	0.04%
2024/07/01	1	42.15	2	42.95	43.05	-1	7,892	-0.01%
2024/06/28	4	42.13	3	42.40	42.35	1	7,668	0.01%
2024/06/26	1	39.65	5	39.31	40.85	-4	7,400	-0.05%
2024/06/24	0	0.00	2	38.05	38.10	-2	7,205	-0.03%
2024/06/21	0	0.00	4	38.20	39.25	-4	7,186	-0.06%
2024/06/19	3	39.27	1	38.50	38.35	2	7,112	0.03%
2024/06/17	1	38.25	0	0.00	38.00	1	7,027	0.01%
2024/06/13	1	37.80	0	0.00	37.35	1	6,954	0.01%
2024/06/11	0	0.00	3	37.20	37.45	-3	6,890	-0.04%
2024/06/07	0	0.00	1	39.80	39.35	-1	6,829	-0.01%
2024/06/06	4	40.39	2	40.70	39.50	2	6,795	0.03%
2024/06/05	1	42.05	1	42.60	40.55	0	6,719	0.00%
2024/06/04	4	42.75	1	43.65	40.85	3	6,601	0.05%
2024/06/03	16	43.90	2	43.70	43.35	14	6,488	0.22%
2024/05/31	7	42.94	3	43.18	43.80	4	6,281	0.06%
2024/05/30	9	43.25	8	43.51	41.60	1	5,964	0.02%
2024/05/29	2	41.03	3	41.48	43.00	-1	5,175	-0.02%
2024/05/28	15	39.08	12	38.60	39.10	3	4,939	0.06%
2024/05/27	3	39.15	2	38.90	38.60	1	4,775	0.02%
2024/05/23	2	37.30	1	37.00	35.95	1	4,531	0.02%
2024/05/22	3	38.23	9	37.22	36.25	-6	4,408	-0.14%
2024/05/21	1	36.55	1	38.25	38.25	0	4,215	0.00%
2024/05/20	3	36.32	0	0.00	34.80	3	4,072	0.07%
2024/05/17	1	36.15	31	36.80	36.05	-30	4,024	-0.75%
2024/05/16	2	35.78	2	35.28	36.20	0	3,907	0.00%
2024/05/13	0	0.00	1	33.15	33.15	-1	3,787	-0.03%
2024/05/09	0	0.00	1	35.60	35.15	-1	3,716	-0.03%
2024/05/08	1	37.00	0	0.00	35.85	1	3,664	0.03%
2024/05/07	1	34.75	0	0.00	35.85	1	3,509	0.03%
2024/05/03	0	0.00	4	35.66	34.40	-4	3,342	-0.12%
2024/04/30	35	37.25	2	36.80	36.70	33	3,041	1.09%
2024/04/29	5	38.83	10	38.19	36.55	-5	2,884	-0.17%
2024/04/26	1	36.85	16	36.51	37.20	-15	2,506	-0.60%
2024/04/25	1	36.00	12	35.28	36.25	-11	2,133	-0.52%
2024/04/24	3	33.00	0	0.00	34.25	3	1,724	0.17%
2024/04/23	0	0.00	2	32.20	31.15	-2	1,503	-0.13%
2024/04/22	54	36.98	43	33.42	31.55	11	1,397	0.79%
2024/04/19	28	33.95	1	33.00	35.05	27	964	2.80%
2024/04/18	0	0.00	1	31.85	31.90	-1	570	-0.18%
2024/04/15	0	0.00	1	29.20	29.60	-1	257	-0.39%
2024/04/10	2	27.83	3	27.73	27.75	-1	223	-0.45%
2024/04/08	1	25.35	1	26.00	27.05	0	202	0.00%
2024/03/18	0	0.00	2	25.45	25.40	-2	213	-0.94%
2024/03/15	0	0.00	12	25.20	25.30	-12	229	-5.23%
2024/03/14	2	25.10	0	0.00	25.15	2	237	0.84%
2024/03/13	0	25.50	6	25.50	25.15	-6	254	-2.36%
2024/02/29	3	25.05	0	0.00	24.95	3	552	0.54%
2024/02/23	3	25.30	0	0.00	25.20	3	652	0.46%
2024/02/21	0	0.00	2	25.70	25.70	-2	657	-0.30%
2024/02/16	2	25.15	0	0.00	25.05	2	665	0.30%
2024/02/15	6	24.28	0	0.00	24.80	6	671	0.89%
2024/01/31	4	23.88	0	0.00	23.80	4	768	0.52%
2024/01/30	2	23.85	0	0.00	23.85	2	766	0.26%
2024/01/24	0	0.00	1	25.95	25.20	-1	759	-0.13%
2024/01/18	0	0.00	1	23.45	24.20	-1	748	-0.13%
2024/01/17	1	23.75	0	0.00	23.75	1	746	0.13%
2024/01/16	2	24.55	0	0.00	24.30	2	744	0.27%
2024/01/08	0	26.10	0	0.00	25.75	0	725	0.00%
2023/12/12	2	28.40	0	0.00	27.50	2	670	0.30%
2023/12/04	0	0.00	10	29.60	28.70	-10	578	-1.73%
2023/12/01	20	29.09	11	29.31	29.10	9	542	1.66%
2023/11/29	1	28.40	5	28.85	28.00	-4	479	-0.83%
2023/11/27	5	27.45	1	28.40	27.25	4	423	0.95%
2023/11/24	1	28.10	0	0.00	28.10	1	305	0.33%
2023/11/13	0	0.00	20	23.75	24.40	-20	165	-12.05%
2023/11/10	22	22.71	2	23.48	23.50	20	116	17.20%
2023/09/14	0	0.00	1	21.70	21.75	-1	164	-0.61%
2023/09/06	1	21.00	0	0.00	21.10	1	171	0.58%
2023/07/26	0	0.00	1	22.30	22.35	-1	180	-0.55%
2023/07/25	1	22.35	0	0.00	22.45	1	184	0.54%
2023/07/07	0	0.00	2	24.45	24.70	-2	172	-1.16%
2023/07/05	0	0.00	1	24.35	24.75	-1	157	-0.63%
2023/07/04	1	23.50	0	0.00	24.05	1	143	0.70%
2023/06/28	0	0.00	1	23.00	23.10	-1	135	-0.74%
2023/06/12	1	22.65	5	22.69	22.60	-4	187	-2.14%
2023/05/26	2	21.75	0	0.00	21.65	2	406	0.49%
2023/05/17	2	21.05	0	0.00	21.25	2	406	0.49%
2023/04/21	1	22.65	0	0.00	22.80	1	378	0.26%
2023/04/20	2	23.15	0	0.00	23.00	2	377	0.53%
2023/04/07	0	0.00	5	22.99	23.00	-5	348	-1.44%
2023/03/28	1	22.85	0	0.00	22.80	1	342	0.29%
2023/03/27	1	22.70	0	0.00	22.85	1	338	0.30%
2023/03/22	1	22.55	0	22.80	22.60	1	324	0.30%
2023/03/21	2	22.70	0	0.00	22.55	2	322	0.62%
2023/03/20	0	23.05	0	0.00	22.40	0	319	0.00%
2023/02/13	0	23.85	0	0.00	23.30	0	60	0.00%
2023/01/09	0	0.00	10	23.12	23.10	-10	58	-17.22%
2022/12/09	10	23.70	0	0.00	23.70	10	52	19.07%
2022/08/15	0	0.00	5	23.70	24.50	-5	57	-8.64%
2022/07/22	0	0.00	5	23.10	23.10	-5	64	-7.78%
2022/03/23	0	30.65	0	0.00	28.50	0	221	0.00%
2022/03/01	0	29.00	0	0.00	28.75	0	500	0.00%
2022/01/06	0	0.00	2	33.15	33.10	-2	969	-0.21%
2021/12/22	2	31.80	0	0.00	32.00	2	905	0.22%
2021/12/13	5	32.30	0	0.00	32.60	5	877	0.57%
2021/12/06	0	0.00	0	36.00	35.70	0	806	0.00%
2021/12/01	0	0.00	4	34.58	34.65	-4	771	-0.52%
2021/11/29	2	33.10	2	34.13	34.85	0	749	0.00%
2021/11/26	2	34.65	0	0.00	35.00	2	735	0.27%
2021/11/25	4	37.40	2	36.15	36.15	2	711	0.28%
2021/11/24	0	0.00	1	36.10	36.10	-1	627	-0.16%
2021/11/23	7	35.32	0	0.00	35.35	7	605	1.16%
2021/11/22	6	36.32	0	0.00	36.65	6	561	1.07%
2021/11/19	4	36.55	3	37.23	37.30	1	467	0.21%
2021/11/15	0	0.00	1	34.25	35.20	-1	180	-0.55%
2021/11/12	1	33.45	0	0.00	33.90	1	141	0.71%
2021/09/22	0	0.00	3	31.00	31.20	-3	91	-3.27%
2021/09/15	3	32.50	0	0.00	32.50	3	84	3.54%
2021/04/19	0	0.00	2	31.50	31.50	-2	153	-1.31%
2021/04/13	0	0.00	4	30.88	30.40	-4	140	-2.85%
2021/04/09	0	0.00	1	28.80	28.75	-1	134	-0.74%
2021/03/29	2	27.95	0	0.00	27.90	2	151	1.32%
2021/03/23	2	28.00	0	0.00	27.50	2	147	1.35%
2021/03/22	3	28.63	6	29.80	29.10	-3	141	-2.12%
2021/03/16	6	25.62	0	0.00	25.90	6	114	5.26%
2020/11/11	0	0.00	1	24.15	24.40	-1	32	-3.08%
2020/06/03	0	0.00	1	22.50	22.75	-1	82	-1.22%
2020/05/21	1	22.90	0	0.00	22.50	1	84	1.19%
2020/03/12	0	0.00	1	22.40	22.00	-1	108	-0.92%
2020/01/31	0	0.00	2	25.00	25.20	-2	161	-1.24%
2020/01/09	0	0.00	5	26.69	26.60	-5	140	-3.55%
2020/01/08	7	27.19	2	26.80	26.75	5	138	3.61%
2019/12/03	0	0.00	2	24.88	24.75	-2	97	-2.06%
2019/12/02	5	25.82	1	25.00	25.30	4	91	4.38%
2019/11/04	0	0.00	1	23.60	23.70	-1	43	-2.28%
2018/08/16	0	0.00	2	34.70	34.80	-2	107	-1.86%
2018/08/13	0	0.00	13	35.07	34.65	-13	108	-11.97%
2018/08/10	0	0.00	1	36.30	36.40	-1	106	-0.94%
2018/06/05	1	39.90	0	0.00	40.00	1	114	0.87%
2018/03/27	0	0.00	3	43.40	43.40	-3	119	-2.52%
2018/01/26	1	44.90	0	0.00	44.85	1	158	0.63%