達興材料 (5234)-凱基-豐中券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
235.0
漲跌
--
漲幅
0.00%
成交量
1,038張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	230.00	235.00	-1	3,555	-0.03%
2024/11/20	2	232.00	1	230.00	231.50	1	3,541	0.03%
2024/11/19	1	229.50	0	0.00	233.50	1	3,524	0.03%
2024/11/18	0	0.00	1	218.50	215.00	-1	3,502	-0.03%
2024/11/14	1	236.00	0	0.00	229.50	1	3,505	0.03%
2024/11/13	0	0.00	1	235.50	234.50	-1	3,507	-0.03%
2024/11/11	2	239.00	1	242.00	247.50	1	3,454	0.03%
2024/11/08	1	245.50	2	241.00	245.50	-1	3,410	-0.03%
2024/11/07	1	245.00	0	0.00	246.50	1	3,387	0.03%
2024/11/06	2	232.25	2	235.75	232.50	0	3,325	0.00%
2024/11/05	1	226.50	0	0.00	225.50	1	3,291	0.03%
2024/11/04	4	227.00	4	226.50	227.00	0	3,319	0.00%
2024/10/28	2	232.00	2	238.50	232.00	0	3,283	0.00%
2024/10/25	3	246.33	2	245.75	241.50	1	3,264	0.03%
2024/10/24	1	242.00	1	248.00	242.00	0	3,195	0.00%
2024/10/18	1	230.00	1	231.00	230.50	0	3,067	0.00%
2024/10/17	0	0.00	1.1	223.53	232.50	-1.1	3,049	-0.03%
2024/10/16	0	0.00	2	212.50	218.50	-2	3,040	-0.07%
2024/10/15	2	215.00	0	0.00	215.00	2	2,962	0.07%
2024/10/01	0	0.00	0.1	244.00	241.00	-0.1	2,864	0.00%
2024/09/26	0	0.00	1	246.00	239.00	-1	2,880	-0.03%
2024/09/25	1	236.00	0	0.00	244.00	1	2,890	0.03%
2024/09/24	0	0.00	3	220.50	226.50	-3	2,864	-0.10%
2024/09/23	1	240.00	0	0.00	235.00	1	2,831	0.04%
2024/09/20	3	239.63	2	247.00	238.00	1	2,787	0.04%
2024/09/19	7.1	245.49	26	243.12	244.00	-18.9	2,665	-0.71%
2024/09/18	4	237.13	4	244.88	248.50	0	2,333	0.00%
2024/09/16	24	220.92	4	224.00	226.00	20	2,205	0.91%
2024/09/11	5	179.50	5	180.50	176.00	0	1,951	0.00%
2024/09/10	3	178.50	3	180.50	177.00	0	1,931	0.00%
2024/09/05	0	0.00	11	178.50	178.00	-11	1,854	-0.59%
2024/09/03	3	178.50	3	182.50	175.00	0	1,754	0.00%
2024/09/02	5	178.00	5	176.50	176.50	0	1,731	0.00%
2024/08/30	15	172.43	3	169.00	176.00	12	1,701	0.71%
2024/08/29	1	166.50	3	169.17	170.50	-2	1,646	-0.12%
2024/08/27	0	0.00	2	160.50	166.50	-2	1,605	-0.12%
2024/08/26	2	157.50	0	0.00	155.50	2	1,492	0.13%
2024/07/29	0	0.00	3	135.67	134.50	-3	1,824	-0.16%
2024/07/19	0	0.00	1	150.00	149.50	-1	1,827	-0.05%
2024/07/17	2	157.00	1	155.00	155.00	1	1,833	0.05%
2024/07/09	1	146.00	0	0.00	147.50	1	1,990	0.05%
2024/07/05	0	0.00	2	149.50	151.00	-2	2,052	-0.10%
2024/07/03	2	148.50	0	0.00	147.00	2	2,085	0.10%
2024/06/24	0	0.00	2	161.00	150.00	-2	2,405	-0.08%
2024/06/14	3	159.83	2	159.50	160.00	1	2,532	0.04%
2024/06/13	2	161.75	2	161.00	161.00	0	2,551	0.00%
2024/06/12	0	0.00	3	162.17	161.50	-3	2,591	-0.12%
2024/06/11	2	157.50	0	0.00	159.00	2	2,667	0.07%
2024/06/07	0	0.00	4	162.00	159.00	-4	2,766	-0.14%
2024/06/06	4	159.00	1	161.00	159.50	3	2,866	0.10%
2024/06/05	1	164.00	0	0.00	163.00	1	2,917	0.03%
2024/05/31	4	176.13	2	169.50	169.50	2	3,246	0.06%
2024/05/30	2	172.50	2	175.50	176.00	0	3,221	0.00%
2024/05/27	2	175.50	2	172.00	172.00	0	3,392	0.00%
2024/05/24	0	0.00	1	159.50	172.00	-1	3,329	-0.03%
2024/05/22	1	157.50	0	0.00	156.00	1	3,365	0.03%
2024/05/15	0	0.00	1	160.50	161.00	-1	3,321	-0.03%
2024/05/14	0	0.00	3	157.00	156.50	-3	3,358	-0.09%
2024/05/09	1	153.50	0	0.00	152.00	1	3,427	0.03%
2024/05/08	2	154.00	0	0.00	153.50	2	3,373	0.06%
2024/04/25	5	155.50	25	155.30	153.50	-20	3,577	-0.56%
2024/04/22	0	0.00	1	133.50	135.00	-1	3,462	-0.03%
2024/04/12	1	157.00	1	157.00	159.00	0	3,248	0.00%
2024/04/09	1	158.00	1	158.00	154.00	0	3,165	0.00%
2024/04/03	11	152.55	10	155.50	152.50	1	3,094	0.03%
2024/04/02	0	0.00	1	163.88	161.00	-1	3,020	-0.03%
2024/04/01	1	155.00	1	158.00	158.00	0	2,910	0.00%
2024/03/29	0	0.00	0.2	147.50	152.00	-0.2	2,858	-0.01%
2024/03/27	1	151.00	1	152.00	150.50	0	2,763	0.00%
2024/03/25	0.2	152.00	0	0.00	150.00	0.2	2,603	0.01%
2024/03/14	1	153.00	2	148.75	147.00	-1	2,454	-0.04%
2024/03/13	20	165.00	0	0.00	150.00	20	2,367	0.84%
2024/03/12	3	165.83	2	165.50	166.50	1	2,266	0.04%
2024/03/11	2	154.25	1	149.50	157.50	1	2,162	0.05%
2024/03/08	5	165.20	3	159.50	151.00	2	2,084	0.10%
2024/03/07	32	160.70	33	164.83	167.50	-1	1,987	-0.05%
2024/03/06	1	157.00	2	157.00	157.00	-1	1,760	-0.06%
2024/03/05	0	143.00	0	0.00	143.00	0	1,688	0.00%
2024/03/04	0	0.00	1	147.00	144.50	-1	1,641	-0.06%
2024/02/29	3	129.83	1	132.00	132.00	2	1,477	0.14%
2024/02/27	0	0.00	1	122.00	121.50	-1	1,401	-0.07%
2024/02/26	1	126.50	0	0.00	123.50	1	1,350	0.07%
2024/02/16	0	0.00	1	124.00	120.50	-1	1,150	-0.09%
2024/02/05	0	0.00	2	115.00	117.50	-2	1,049	-0.19%
2024/01/30	1	108.00	0	0.00	107.50	1	918	0.11%
2024/01/26	0	108.50	0	0.00	108.00	0	872	0.00%
2024/01/25	1	107.50	0	0.00	107.50	1	843	0.12%
2024/01/24	1	115.50	0	0.00	109.00	1	793	0.13%
2024/01/08	1	100.50	0	0.00	101.00	1	614	0.16%
2023/11/22	0	0.00	1	100.00	100.00	-1	712	-0.14%
2023/11/06	0	0.00	1	94.40	94.50	-1	815	-0.12%
2023/11/03	1	94.80	0	0.00	94.80	1	818	0.12%
2023/11/02	0	0.00	1	92.60	92.30	-1	823	-0.12%
2023/10/31	0.1	90.00	0	0.00	88.50	0.1	830	0.01%
2023/10/30	1	91.80	0	0.00	91.60	1	850	0.12%
2023/10/26	1	91.80	0	0.00	90.70	1	904	0.11%
2023/09/28	0	0.00	1	107.00	107.00	-1	1,394	-0.07%
2023/09/26	0	0.00	1	101.00	101.50	-1	1,424	-0.07%
2023/09/21	1	103.50	1	104.00	104.00	0	1,433	0.00%
2023/09/20	1	108.00	0	0.00	105.00	1	1,445	0.07%
2023/09/19	1	111.00	0	0.00	108.50	1	1,445	0.07%
2023/08/17	1	109.00	0	0.00	110.00	1	1,329	0.08%
2023/07/26	2	150.75	0	0.00	151.00	2	1,206	0.17%
2023/07/19	0	0.00	2	145.50	144.50	-2	1,130	-0.18%
2023/07/18	10	146.50	10	148.00	146.00	0	1,158	0.00%
2023/07/13	2	147.00	2	144.50	142.50	0	1,069	0.00%
2023/07/12	2	143.50	1	141.50	145.50	1	1,043	0.10%
2023/07/11	0	0.00	1	146.00	145.50	-1	1,009	-0.10%
2023/07/10	1	144.50	0	0.00	142.50	1	961	0.10%
2023/07/07	2	138.00	1	137.00	136.00	1	898	0.11%
2023/07/06	5	127.00	5	136.00	133.00	0	824	0.00%
2023/07/03	0	0.00	5	118.50	119.00	-5	713	-0.70%
2023/06/30	0	0.00	5	110.60	110.50	-5	684	-0.73%
2023/06/29	0	0.00	2	112.00	110.50	-2	679	-0.29%
2023/06/28	0	0.00	3	109.50	112.00	-3	673	-0.45%
2023/06/20	0	0.00	5	111.00	108.00	-5	632	-0.79%
2023/06/15	5	102.00	5	103.00	104.50	0	599	0.00%
2023/06/12	2	101.00	2	102.00	102.00	0	574	0.00%
2023/06/09	10	102.50	10	103.50	103.50	0	568	0.00%
2023/06/08	10	103.20	0	0.00	102.00	10	563	1.77%
2023/06/07	0	0.00	6	104.00	105.00	-6	558	-1.07%
2023/06/06	0	0.00	5	100.50	100.50	-5	544	-0.92%
2023/05/31	0	0.00	2	99.40	98.80	-2	539	-0.37%
2023/05/30	2	99.60	0	0.00	98.20	2	538	0.37%
2023/05/26	0	0.00	1	98.00	97.60	-1	526	-0.19%
2023/05/25	1	98.40	0	0.00	98.70	1	529	0.19%
2023/05/24	1	98.50	4	98.88	99.10	-3	526	-0.57%
2023/05/19	2	99.40	1	100.00	97.80	1	514	0.19%
2023/05/18	3	101.50	0	0.00	99.60	3	506	0.59%
2023/05/17	1	98.20	1	99.10	99.10	0	466	0.00%
2023/05/16	0	0.00	2	96.00	95.10	-2	414	-0.48%
2023/05/02	1	90.00	0	0.00	90.10	1	398	0.25%
2023/04/28	4	91.73	5	94.00	89.60	-1	397	-0.25%
2023/04/26	2	86.00	0	0.00	85.60	2	382	0.52%
2023/04/25	2	90.00	0	0.00	86.30	2	380	0.53%
2023/04/24	3	90.70	0	0.00	90.20	3	366	0.82%
2023/04/21	3	96.17	5.3	98.69	91.30	-2.3	362	-0.64%
2023/04/20	18	96.67	2	96.25	94.50	16	311	5.14%
2023/04/19	0	0.00	1	92.50	90.80	-1	266	-0.38%
2023/04/17	2	90.30	0	0.00	91.50	2	251	0.79%
2023/04/13	0	90.30	0	0.00	89.10	0	238	0.01%
2023/04/12	1	91.50	2	92.50	90.60	-1	232	-0.43%
2023/04/11	1	95.10	0	0.00	95.10	1	209	0.48%
2023/04/06	0	0.00	1	83.90	86.00	-1	177	-0.56%
2023/03/30	1	82.70	0	0.00	83.10	1	176	0.57%
2023/03/21	0	0.00	1	83.70	83.00	-1	194	-0.51%
2023/03/16	0	82.80	0	0.00	82.10	0	194	0.01%
2023/03/10	0	0.00	2	85.50	84.70	-2	198	-1.01%
2023/03/09	0	85.80	0	0.00	85.60	0	198	0.01%
2023/03/03	0	0.00	1	83.00	83.00	-1	183	-0.55%
2023/03/02	0	0.00	1	78.90	80.40	-1	179	-0.56%
2023/03/01	1	78.13	0	0.00	78.50	1	177	0.57%
2022/12/26	0	67.50	0	0.00	66.90	0	154	0.01%
2022/11/08	0	0.00	3	61.90	61.70	-3	158	-1.92%
2022/11/07	1	59.30	0	0.00	61.70	1	158	0.63%
2022/11/03	1	58.80	0	0.00	59.70	1	167	0.60%
2022/11/02	0	0.00	1	59.50	59.90	-1	172	-0.58%
2022/11/01	1	58.10	0	0.00	58.50	1	179	0.56%
2022/10/27	0	58.30	0	0.00	57.50	0	203	0.01%
2022/10/25	0	56.70	0	0.00	56.70	0	209	0.00%
2022/10/19	1	64.00	0	0.00	61.10	1	203	0.49%
2022/10/12	0	59.20	0	0.00	59.40	0	203	0.01%
2022/10/07	0	63.80	0	0.00	63.70	0	200	0.00%
2022/09/29	1.5	64.80	1	63.90	63.70	0.5	249	0.20%
2022/09/01	0	0.00	1	71.10	71.00	-1	292	-0.34%
2022/08/31	1	72.80	0	0.00	73.50	1	289	0.35%
2022/08/25	0	0.00	1	72.30	71.90	-1	291	-0.34%
2022/08/19	0	0.00	1	73.90	74.00	-1	288	-0.35%
2022/08/17	1	70.90	0	0.00	70.70	1	279	0.36%
2022/08/15	0	0.00	1	69.20	69.30	-1	274	-0.36%
2022/08/11	1	68.40	0	0.00	68.40	1	271	0.37%
2022/08/09	0	65.60	0	0.00	65.20	0	263	0.01%
2022/08/02	0	67.80	0	0.00	67.60	0	232	0.01%
2022/07/22	1	74.40	0	0.00	73.00	1	231	0.43%
2022/07/20	0	0.00	1	71.40	70.90	-1	229	-0.44%
2022/07/18	1	70.40	0	0.00	70.80	1	236	0.42%
2022/07/11	0	70.97	0	0.00	70.10	0	236	0.01%
2022/07/08	1	70.90	0	0.00	73.50	1	231	0.43%
2022/07/07	2	67.75	2	68.85	69.40	0	222	0.00%
2022/06/30	2	85.10	0	0.00	84.50	2	189	1.05%
2022/06/13	0	94.60	0	0.00	93.90	0	226	0.00%
2022/06/09	0	95.90	0	0.00	97.20	0	252	0.00%
2022/06/02	1	96.80	1	96.50	97.10	0	268	0.00%
2022/05/30	0	0.00	1	95.10	95.70	-1	281	-0.36%
2022/05/27	1	93.70	0	0.00	93.80	1	283	0.35%
2022/05/26	1	94.30	1	93.90	93.60	0	289	0.00%
2022/05/09	0	97.00	0	0.00	96.00	0	382	0.00%
2022/04/21	0	105.50	0	0.00	105.00	0	554	0.00%
2022/04/11	0	110.50	0	0.00	110.00	0	910	0.00%
2022/04/06	0	114.00	0	0.00	115.00	0	1,255	0.00%
2022/03/24	0	0.00	0.1	120.00	119.50	-0.1	1,477	-0.01%
2022/03/23	0.1	117.50	0	0.00	116.50	0.1	1,486	0.01%
2022/03/18	0	113.00	0	0.00	115.00	0	1,553	0.00%
2022/03/17	0	115.00	0	0.00	115.50	0	1,561	0.00%
2022/03/08	1	114.00	1	115.00	110.50	0	1,815	0.00%
2022/03/07	0	113.50	0	0.00	113.50	0	1,816	0.00%
2022/03/01	0	120.00	3	120.67	119.00	-3	1,825	-0.16%
2022/02/25	1	119.50	2	120.50	119.50	-1	1,827	-0.05%
2022/02/24	1	118.50	1	119.50	118.50	0	1,830	0.00%
2022/02/23	1	122.00	1	122.00	121.00	0	1,829	0.00%
2022/02/22	1	120.51	1	123.50	122.50	0	1,832	0.00%
2022/02/21	2	125.50	2	126.00	124.00	0	1,834	0.00%
2022/02/18	2	124.50	0	0.00	128.00	2	1,848	0.11%
2022/02/17	2	130.00	2	126.50	125.50	0	1,885	0.00%
2022/02/16	0	0.00	1	126.50	126.50	-1	1,887	-0.05%
2022/02/14	1	124.02	1	123.50	123.00	0	1,900	0.00%
2022/02/11	0	0.00	1.5	131.00	132.00	-1.5	1,900	-0.08%
2022/02/10	1	134.50	1	132.50	133.50	0	1,920	0.00%
2022/02/09	1	131.00	1	130.50	130.50	0	1,943	0.00%
2022/02/07	1	124.50	0	0.00	125.00	1	1,919	0.05%
2022/01/25	0	120.50	0	0.00	119.00	0	1,898	0.00%
2022/01/21	1	124.50	2	125.00	124.00	-1	1,865	-0.05%
2022/01/20	0	129.00	0	0.00	127.00	0	1,857	0.00%
2022/01/18	0.5	138.00	0	0.00	132.00	0.5	1,826	0.03%
2022/01/17	0	130.50	0	0.00	131.50	0	1,792	0.00%
2022/01/14	0	130.00	1	130.00	131.50	-1	1,784	-0.06%
2022/01/12	2	135.99	2	134.50	134.00	0	1,750	0.00%
2022/01/11	0	138.50	0	0.00	137.00	0	1,733	0.00%
2022/01/10	1	140.50	1	139.50	139.50	0	1,707	0.00%
2022/01/07	4	140.00	4	142.13	137.50	0	1,668	0.00%
2022/01/06	1	146.00	1	147.50	149.50	0	1,595	0.00%
2022/01/05	3	154.17	3	152.17	150.00	0	1,555	0.00%
2022/01/04	5	159.70	6.1	157.75	156.00	-1.1	1,503	-0.07%
2022/01/03	11	151.05	5	151.20	155.50	6	1,389	0.43%
2021/12/30	3.1	149.50	5	153.30	154.00	-1.9	1,251	-0.15%
2021/12/28	1	138.50	0	0.00	138.50	1	1,035	0.10%
2021/12/27	3	140.17	3	139.83	136.00	0	974	0.00%
2021/12/24	0	0.00	1	134.00	134.00	-1	869	-0.11%
2021/12/22	1	124.50	1	126.50	129.50	0	837	0.00%
2021/12/14	1	128.00	0	0.00	127.00	1	713	0.14%
2021/12/09	1	136.00	1	133.50	133.50	0	664	0.00%
2021/12/08	0	0.00	1	137.50	139.00	-1	632	-0.16%
2021/12/07	3	133.17	3	135.17	134.50	0	591	0.00%
2021/12/06	2	127.75	2	127.25	129.50	0	536	0.00%
2021/12/03	1	127.50	3	127.33	127.50	-2	461	-0.43%
2021/11/29	0	0.00	1	107.00	112.00	-1	365	-0.27%
2021/11/16	1	121.50	0	0.00	116.50	1	292	0.34%
2021/11/12	0	0.00	1	107.00	107.00	-1	242	-0.41%
2021/11/09	0	0.00	6	106.67	110.50	-6	209	-2.86%
2021/11/08	2	98.10	2	106.00	105.50	0	182	0.00%
2021/09/30	1	88.50	0	0.00	89.00	1	193	0.52%
2021/08/11	1	91.70	0	0.00	92.30	1	224	0.45%
2021/08/10	0	0.00	2	94.15	94.50	-2	217	-0.92%
2021/08/09	1	96.50	1	97.70	94.00	0	220	0.00%
2021/07/19	0	0.00	1	93.60	93.60	-1	223	-0.45%
2021/07/16	0	0.00	1	93.10	93.00	-1	217	-0.46%
2021/07/14	2	92.55	0	0.00	92.60	2	212	0.94%
2021/07/05	2	90.50	0	0.00	90.80	2	197	1.01%
2021/06/30	0	0.00	0.5	88.00	87.40	-0.5	176	-0.26%
2021/04/12	0	0.00	2	94.15	94.20	-2	212	-0.94%
2021/03/30	1.2	95.23	0	0.00	95.30	1.2	204	0.58%
2021/02/04	0	0.00	1	84.80	84.30	-1	136	-0.73%
2021/01/26	1	83.80	0	0.00	83.70	1	138	0.72%
2020/12/31	0	0.00	1	85.50	85.60	-1	104	-0.96%
2020/12/29	0	0.00	1	85.00	85.30	-1	102	-0.97%
2020/12/14	1	85.90	2	86.00	86.20	-1	93	-1.06%
2020/11/26	1	82.90	0	0.00	82.60	1	105	0.95%
2020/11/18	1	81.70	0	0.00	81.60	1	104	0.96%
2020/11/03	0	0.00	0.2	81.50	80.20	-0.2	126	-0.18%
2020/10/21	0.3	81.50	0	0.00	81.30	0.3	151	0.19%
2020/10/19	0	0.00	1	81.50	81.90	-1	157	-0.63%
2020/10/16	2	80.90	0	0.00	81.20	2	157	1.27%
2020/10/15	0	0.00	1	81.50	81.20	-1	161	-0.62%
2020/10/12	0	0.00	1	81.50	81.40	-1	166	-0.60%
2020/10/08	2	80.30	0	0.00	81.10	2	165	1.21%
2020/10/05	0	0.00	2	80.00	80.50	-2	175	-1.14%
2020/08/12	2	84.50	0	0.00	84.00	2	218	0.92%
2020/08/10	1	87.00	0	0.00	86.50	1	221	0.45%
2020/07/23	0	0.00	4	87.60	87.80	-4	226	-1.77%
2020/07/20	0	0.00	2	85.50	86.60	-2	227	-0.88%
2020/07/02	0	0.00	1	91.20	91.20	-1	231	-0.43%
2020/06/11	2	88.25	0	0.00	88.30	2	317	0.63%
2020/06/09	1	89.30	0	0.00	89.60	1	326	0.31%
2020/05/27	0	0.00	10	88.90	89.30	-10	344	-2.91%
2020/05/26	0	0.00	22	88.81	88.60	-22	342	-6.43%
2020/05/25	0	0.00	10	88.50	88.90	-10	339	-2.94%
2020/05/19	0	0.00	10	86.70	87.60	-10	331	-3.01%
2020/05/14	2	85.50	0	0.00	85.50	2	322	0.62%
2020/05/08	1	86.50	0	0.00	86.80	1	311	0.32%
2020/05/05	0	0.00	10	85.00	84.60	-10	314	-3.18%
2020/04/15	1	77.70	0	0.00	77.80	1	300	0.33%
2020/04/07	1	72.10	2	72.50	72.50	-1	290	-0.34%
2020/04/06	1	70.80	0	0.00	71.20	1	280	0.36%
2020/04/01	0	0.00	2	70.55	71.30	-2	276	-0.72%
2020/03/31	1	69.50	0	0.00	69.70	1	278	0.36%
2020/03/27	3	70.93	0	0.00	69.40	3	279	1.07%
2020/03/19	0	0.00	1	66.00	61.30	-1	281	-0.35%
2020/03/16	1	75.00	0	0.00	74.10	1	320	0.31%
2020/03/13	0	0.00	3	75.30	74.50	-3	329	-0.91%
2020/02/19	1	87.20	0	0.00	87.40	1	329	0.30%
2020/02/18	1	86.20	0	0.00	87.20	1	329	0.30%
2020/01/31	1	83.10	0	0.00	84.30	1	364	0.27%
2020/01/30	30	85.67	0	0.00	83.00	30	363	8.25%
2020/01/03	10	90.80	0	0.00	90.50	10	380	2.63%
2019/12/23	1	90.20	0	0.00	90.50	1	397	0.25%
2019/12/19	0	0.00	10	93.00	93.30	-10	399	-2.50%
2019/12/13	0	0.00	1	92.90	91.00	-1	383	-0.26%
2019/12/12	0	0.00	2	91.70	92.00	-2	362	-0.55%
2019/11/19	2	80.70	0	0.00	80.60	2	320	0.62%
2019/11/13	1	81.00	21	81.30	81.10	-20	332	-6.01%
2019/11/12	0	0.00	20	80.80	81.60	-20	350	-5.70%
2019/11/11	0	0.00	9	81.50	81.40	-9	356	-2.52%
2019/11/06	0	0.00	5	81.60	82.00	-5	399	-1.25%
2019/11/01	0	0.00	24.1	83.80	84.00	-24.1	436	-5.51%
2019/10/30	1	83.50	0	0.00	83.60	1	457	0.22%
2019/10/25	0	0.00	1	86.10	85.40	-1	537	-0.19%
2019/10/24	0	0.00	2	86.10	86.10	-2	550	-0.36%
2019/10/22	1	86.10	0	0.00	86.10	1	560	0.18%
2019/10/18	2	85.60	0	0.00	86.50	2	578	0.35%
2019/10/04	0	0.00	2	88.70	87.60	-2	683	-0.29%
2019/09/24	1	89.20	0	0.00	89.90	1	753	0.13%
2019/09/23	1	89.10	1	90.30	90.30	0	747	0.00%
2019/09/16	5	91.30	0	0.00	92.50	5	757	0.66%
2019/09/12	0	0.00	1	94.50	94.20	-1	759	-0.13%
2019/09/10	0	0.00	1	94.40	95.00	-1	766	-0.13%
2019/09/06	1	96.10	0	0.00	95.40	1	779	0.13%
2019/09/05	0	0.00	1	97.50	96.60	-1	801	-0.12%
2019/09/04	0	0.00	1	95.90	97.20	-1	815	-0.12%
2019/08/30	2	96.00	0	0.00	95.30	2	845	0.24%
2019/08/22	3	97.80	3	97.23	96.80	0	868	0.00%
2019/08/20	0	0.00	1	95.50	95.20	-1	857	-0.12%
2019/08/19	2	96.70	0	0.00	95.60	2	858	0.23%
2019/08/08	1	95.90	1	97.20	97.80	0	811	0.00%
2019/08/06	0	0.00	1	95.70	96.50	-1	786	-0.13%
2019/08/05	1	98.40	0	0.00	97.50	1	777	0.13%
2019/08/02	0	0.00	1	95.80	98.00	-1	736	-0.14%
2019/08/01	1	97.50	0	0.00	97.30	1	727	0.14%
2019/07/31	0	0.00	1	96.90	97.80	-1	722	-0.14%
2019/07/29	1	96.90	1	100.00	102.00	0	702	0.00%
2019/07/26	0	0.00	1	95.30	95.70	-1	653	-0.15%
2019/07/09	2	91.00	0	0.00	90.70	2	596	0.34%
2019/07/01	0	0.00	1	86.50	86.50	-1	596	-0.17%
2019/06/25	1	85.70	0	0.00	85.30	1	630	0.16%
2019/06/21	0	0.00	1	87.80	87.90	-1	644	-0.16%
2019/06/14	1	83.50	0	0.00	83.30	1	702	0.14%
2019/06/13	2	84.30	1	83.90	84.00	1	708	0.14%
2019/06/11	2	90.25	2	88.65	88.70	0	703	0.00%
2019/06/05	1	87.80	3	88.03	87.50	-2	762	-0.26%
2019/06/04	0	0.00	1	87.00	86.60	-1	813	-0.12%
2019/05/31	1	87.20	2	87.40	87.20	-1	836	-0.12%
2019/05/30	2	86.50	0	0.00	87.00	2	844	0.24%
2019/05/17	1	86.50	0	0.00	85.50	1	1,384	0.07%
2019/05/15	3	89.87	0	0.00	89.10	3	1,384	0.22%
2019/05/13	0	0.00	3	87.23	88.00	-3	1,394	-0.22%
2019/05/09	2	90.00	0	0.00	89.70	2	1,407	0.14%
2019/05/03	1	94.20	0	0.00	94.00	1	1,470	0.07%
2019/04/30	0	0.00	1	94.00	93.10	-1	1,499	-0.07%
2019/04/29	3	90.47	0	0.00	90.70	3	1,541	0.19%
2019/04/26	1	92.00	3	93.73	91.70	-2	1,608	-0.12%
2019/04/23	0	0.00	10	95.32	95.70	-10	1,683	-0.59%
2019/04/19	2	94.70	2	95.60	97.00	0	1,680	0.00%
2019/04/15	0	0.00	1	99.80	100.00	-1	1,631	-0.06%
2019/04/12	2	101.50	0	0.00	99.10	2	1,635	0.12%
2019/04/03	1	107.00	0	0.00	107.00	1	1,621	0.06%
2019/04/02	1	108.00	1	108.50	108.00	0	1,625	0.00%
2019/04/01	11	106.00	1	107.00	106.00	10	1,653	0.60%
2019/03/29	1	104.50	0	0.00	105.50	1	1,641	0.06%
2019/03/28	1	104.00	2	105.75	105.00	-1	1,658	-0.06%
2019/03/25	1	103.50	0	0.00	104.00	1	1,705	0.06%
2019/03/22	0	0.00	3	106.33	106.50	-3	1,697	-0.18%
2019/03/21	3	103.00	2	104.75	104.00	1	1,689	0.06%
2019/03/20	2	102.75	4	104.50	104.00	-2	1,704	-0.12%
2019/03/14	1	109.50	4	109.75	109.00	-3	1,668	-0.18%
2019/03/13	2	109.50	1	110.50	109.00	1	1,650	0.06%
2019/03/12	4	107.63	2	107.50	106.00	2	1,600	0.12%
2019/03/11	2	107.00	0	0.00	106.00	2	1,579	0.13%
2019/03/08	3	105.33	1	108.00	109.00	2	1,555	0.13%
2019/02/26	6	114.33	1	110.50	106.50	5	1,381	0.36%
2019/02/25	1	117.50	1	115.00	118.00	0	1,278	0.00%
2019/02/22	0	0.00	1	116.00	113.50	-1	1,240	-0.08%
2019/02/21	1	115.00	3	115.50	114.50	-2	1,211	-0.17%
2019/02/20	2	115.50	1	115.00	113.50	1	1,159	0.09%
2019/02/19	1	108.00	3	105.33	108.00	-2	1,025	-0.19%
2019/02/11	1	96.50	1	94.40	95.40	0	856	0.00%
2019/01/29	0	0.00	1	98.60	94.90	-1	838	-0.12%
2019/01/28	1	94.00	0	0.00	93.80	1	800	0.12%
2019/01/24	1	90.30	2	93.40	94.50	-1	782	-0.13%
2019/01/21	4	89.13	1	90.00	88.20	3	715	0.42%
2019/01/18	3	98.10	3	102.50	93.50	0	664	0.00%
2019/01/16	0	0.00	6	97.00	95.00	-6	564	-1.06%
2019/01/03	0	0.00	1	91.80	90.60	-1	461	-0.22%
2018/12/27	3	94.27	6	93.80	93.00	-3	433	-0.69%
2018/12/24	0	0.00	5	95.80	92.00	-5	396	-1.26%
2018/12/21	0	0.00	1	91.00	90.50	-1	347	-0.29%
2018/12/20	1	93.50	0	0.00	92.80	1	326	0.31%
2018/12/17	1	87.80	1	88.80	88.00	0	243	0.00%
2018/12/14	2	89.35	2	90.10	88.10	0	238	0.00%
2018/12/13	1	87.60	2	88.25	88.10	-1	215	-0.46%
2018/12/12	2	84.70	1	85.10	85.00	1	183	0.55%
2018/12/10	0	0.00	1	74.00	74.50	-1	143	-0.70%
2018/12/03	1	73.80	0	0.00	73.90	1	161	0.62%
2018/11/28	0	0.00	1	72.00	71.60	-1	181	-0.55%
2018/10/31	2	63.10	0	0.00	64.50	2	194	1.03%
2018/10/12	3	71.43	0	0.00	71.90	3	204	1.46%
2018/09/26	0	0.00	1	79.70	79.80	-1	202	-0.49%
2018/09/06	1	85.20	0	0.00	86.80	1	225	0.44%
2018/07/16	0	0.00	1	78.40	79.00	-1	395	-0.25%
2018/07/03	1	77.70	0	0.00	76.80	1	505	0.20%
2018/06/28	1	79.60	0	0.00	79.60	1	531	0.19%
2018/06/11	0	0.00	1	92.50	92.70	-1	732	-0.14%
2018/06/07	3	93.00	0	0.00	91.30	3	792	0.38%
2018/06/05	1	96.00	0	0.00	92.10	1	897	0.11%
2018/05/29	1	93.50	1	91.30	90.50	0	932	0.00%
2018/05/24	0	0.00	1	91.60	93.70	-1	939	-0.11%
2018/05/21	1	89.70	0	0.00	89.90	1	1,054	0.09%
2018/05/07	1	83.00	0	0.00	83.20	1	1,215	0.08%
2018/04/30	50	80.71	0	0.00	81.00	50	1,253	3.99%
2018/04/27	1	77.60	1	78.70	79.20	0	1,263	0.00%
2018/04/26	1	79.00	0.2	78.00	77.40	0.8	1,293	0.06%
2018/04/24	0	0.00	1	79.90	78.80	-1	1,360	-0.07%
2018/04/23	0	0.00	1	82.00	81.50	-1	1,374	-0.07%
2018/04/19	0	0.00	1	83.90	83.90	-1	1,446	-0.07%
2018/04/18	3	86.27	0	0.00	85.40	3	1,495	0.20%
2018/04/17	0	0.00	7	85.70	85.20	-7	1,578	-0.44%
2018/04/16	2	91.00	1	89.70	89.40	1	1,658	0.06%
2018/04/13	1	94.20	1	95.60	94.30	0	1,753	0.00%
2018/04/11	0	0.00	1	94.10	93.70	-1	1,798	-0.06%
2018/04/09	2	95.15	1	96.00	96.00	1	1,960	0.05%
2018/03/28	0	0.00	1	100.00	99.70	-1	2,015	-0.05%
2018/03/27	1	102.50	0	0.00	101.50	1	2,014	0.05%
2018/03/23	1	102.00	0	0.00	101.50	1	2,017	0.05%
2018/03/21	1	104.50	1	106.00	106.00	0	1,995	0.00%
2018/03/20	0	0.00	1	108.00	109.50	-1	2,002	-0.05%
2018/03/19	1	107.00	1	104.00	104.00	0	2,072	0.00%
2018/03/16	2	100.00	0	0.00	103.00	2	2,054	0.10%
2018/03/14	1	98.40	3	100.33	98.40	-2	2,041	-0.10%
2018/03/13	1	101.00	0	0.00	99.50	1	2,002	0.05%
2018/03/12	0	0.00	1	100.00	100.50	-1	1,989	-0.05%
2018/03/09	1	94.00	6	96.55	95.90	-5	1,939	-0.26%
2018/03/08	3	92.33	0	0.00	91.10	3	1,893	0.16%
2018/03/07	3	90.80	0	0.00	91.00	3	1,892	0.16%
2018/03/06	3	91.60	0	0.00	92.30	3	1,896	0.16%
2018/02/26	0	0.00	2	90.35	90.40	-2	1,944	-0.10%
2018/02/23	3	91.93	3	94.20	89.80	0	1,956	0.00%
2018/02/22	1	90.40	3	89.80	93.20	-2	1,896	-0.11%
2018/02/21	4	87.15	1	88.00	88.20	3	1,869	0.16%
2018/02/12	2	84.45	4	85.95	83.50	-2	1,852	-0.11%
2018/02/08	1	86.10	1	87.50	88.00	0	1,814	0.00%
2018/02/07	0	0.00	1	82.20	83.10	-1	1,773	-0.06%
2018/02/06	1	79.00	0	0.00	80.60	1	1,771	0.06%
2018/02/05	0	0.00	1	83.30	83.60	-1	1,787	-0.06%
2018/02/01	1	80.00	0	0.00	80.00	1	1,820	0.05%
2018/01/30	1	84.90	0	0.00	84.00	1	1,769	0.06%
2018/01/22	2	89.35	0	0.00	88.40	2	1,683	0.12%
2018/01/19	2	89.80	2	88.75	90.00	0	1,650	0.00%
2018/01/18	1	86.80	1	85.90	85.00	0	1,589	0.00%
2018/01/16	1	88.80	1	85.80	85.80	0	1,549	0.00%
2018/01/12	5	88.50	5	89.50	89.10	0	1,472	0.00%
2018/01/11	7	85.11	12	86.45	84.10	-5	1,418	-0.35%
2018/01/10	3	84.30	60	83.85	81.00	-57	1,331	-4.28%
2018/01/09	53	83.03	16.5	79.91	83.10	36.5	1,228	2.97%
2018/01/08	6	76.65	0	0.00	75.60	6	1,111	0.54%
2018/01/05	6	79.40	8	79.68	79.00	-2	1,087	-0.18%
2018/01/04	11	80.38	1	78.20	80.30	10	1,051	0.95%
2018/01/03	1	76.30	0	0.00	79.00	1	954	0.10%
2018/01/02	3	69.63	5	71.02	71.90	-2	867	-0.23%