尚凡 (5278)-凱基-豐中券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
236.5
漲跌
▼0.5
漲幅
-0.21%
成交量
61張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	20	234.03	236.50	-20	23	-85.23%
2024/05/15	0	0.00	2	243.00	237.00	-2	22	-8.70%
2024/03/12	0	0.00	1	242.00	238.50	-1	14	-6.80%
2024/03/11	1	231.00	0	0.00	242.00	1	14	6.80%
2024/02/29	0	0.00	0.2	236.00	234.00	-0.2	14	-1.05%
2024/01/31	0	222.50	0	0.00	220.00	0	17	0.11%
2024/01/25	0	220.00	0	0.00	223.00	0	17	0.27%
2024/01/19	0	211.00	0	0.00	212.00	0	17	0.01%
2024/01/11	0.1	207.00	0	0.00	210.50	0.1	17	0.47%
2023/11/20	0	0.00	2	204.50	204.00	-2	20	-9.55%
2023/11/15	2	195.00	0	0.00	196.00	2	20	9.90%
2023/11/09	8	192.00	0	0.00	193.00	8	19	41.27%
2023/11/02	8	178.50	0	0.00	178.50	8	18	43.05%
2023/10/31	10	178.50	0	0.00	178.50	10	18	54.25%
2023/08/21	0	0.00	0.1	178.00	178.00	-0.1	14	-0.69%
2023/07/06	0	0.00	0.2	183.00	181.50	-0.2	15	-1.27%
2023/04/17	1	179.50	0	0.00	179.00	1	9	10.22%
2023/04/10	1	179.50	0	0.00	179.00	1	10	9.25%
2022/10/18	0.1	160.00	0	0.00	158.50	0.1	23	0.43%
2022/02/18	1	256.50	0	0.00	265.00	1	22	4.41%
2022/02/10	0	0.00	1	265.00	264.00	-1	24	-4.03%
2021/11/08	0	0.00	1	228.00	229.50	-1	17	-5.78%
2021/09/07	0	0.00	2	177.00	177.00	-2	15	-12.93%
2021/09/06	2	180.00	0	0.00	177.00	2	16	12.44%
2021/05/04	0	0.00	4	155.50	158.50	-4	47	-8.42%
2021/04/23	0	0.00	1	168.00	167.50	-1	47	-2.12%
2021/04/22	2	173.25	0	0.00	171.00	2	47	4.22%
2021/04/16	2	174.50	0	0.00	172.50	2	50	3.96%
2021/04/15	1	172.50	0	0.00	172.50	1	50	1.99%
2021/04/01	0	0.00	2	173.50	173.50	-2	45	-4.43%
2021/03/30	0	0.00	2	174.50	174.50	-2	44	-4.51%
2021/03/26	0	0.00	1	166.00	166.00	-1	43	-2.32%
2021/03/18	0	0.00	1	166.00	168.50	-1	44	-2.26%
2021/03/11	4	163.13	9	160.78	166.00	-5	43	-11.52%
2021/03/08	0	0.00	4	154.25	152.00	-4	38	-10.44%
2021/03/05	8	151.00	0	0.00	153.00	8	37	21.09%
2021/03/03	4	150.38	0	0.00	150.50	4	36	11.11%
2021/01/21	1	138.00	0	0.00	140.00	1	31	3.13%
2020/12/04	0	0.00	1	131.50	131.50	-1	17	-5.61%
2020/07/09	0	0.00	8	125.81	126.00	-8	52	-15.13%
2020/06/23	1	134.50	0	0.00	135.50	1	57	1.74%
2020/06/22	4	135.00	0	0.00	135.00	4	57	6.98%
2019/10/25	0	0.00	1	165.00	168.50	-1	96	-1.03%
2019/10/24	1	173.00	0	0.00	169.50	1	94	1.06%
2019/08/13	0	0.00	0	210.50	204.00	0	56	-0.02%
2019/07/16	0	0.00	1	221.50	222.00	-1	73	-1.36%
2019/07/12	0	0.00	3	221.67	219.50	-3	76	-3.94%
2019/07/11	0	0.00	1	230.00	229.00	-1	75	-1.32%
2019/07/10	0	0.00	1	234.00	228.50	-1	75	-1.33%
2019/07/05	0	0.00	3	230.67	227.50	-3	74	-4.01%
2019/07/04	0	0.00	1	228.00	227.00	-1	77	-1.29%
2019/05/16	0	0.00	1	226.00	218.50	-1	141	-0.71%
2019/05/13	1	222.00	0	0.00	217.50	1	138	0.72%
2019/04/11	3	209.67	0	0.00	205.00	3	121	2.47%
2019/04/10	4	225.00	1	228.00	223.50	3	116	2.58%
2019/04/09	0	0.00	1	230.00	231.50	-1	113	-0.88%
2019/03/29	1	241.50	0	0.00	238.50	1	106	0.94%
2019/03/22	1	220.00	0	0.00	230.00	1	102	0.97%
2019/03/20	1	234.50	0	0.00	246.00	1	99	1.01%
2019/03/19	5	235.40	0	0.00	234.50	5	96	5.16%
2019/03/18	1	248.00	0	0.00	248.00	1	95	1.05%
2019/03/15	2	253.50	0	0.00	250.00	2	94	2.11%
2019/03/14	0	0.00	12	236.38	245.50	-12	93	-12.90%
2019/03/13	10	222.10	0	0.00	223.50	10	89	11.15%
2019/03/12	3	202.50	5	203.10	203.50	-2	86	-2.32%
2019/03/11	6	204.00	2	204.00	204.00	4	86	4.62%
2019/03/08	1	185.50	0	0.00	185.50	1	78	1.27%
2019/03/07	1	172.00	0	0.00	169.00	1	74	1.34%
2019/01/25	0	0.00	1	154.50	156.50	-1	83	-1.20%
2019/01/24	0	0.00	2	152.75	151.50	-2	82	-2.42%
2019/01/23	1	150.00	0	0.00	149.00	1	82	1.22%
2019/01/21	0	0.00	1	150.00	150.00	-1	81	-1.23%
2019/01/18	2	157.75	0	0.00	155.50	2	81	2.46%
2019/01/14	1	161.50	0	0.00	161.50	1	80	1.24%
2019/01/03	0	0.00	1	150.00	149.50	-1	79	-1.25%
2018/12/27	0	0.00	2	149.75	150.50	-2	79	-2.50%
2018/12/26	0	0.00	4	149.25	148.00	-4	80	-4.95%
2018/12/25	1	148.50	0	0.00	150.00	1	82	1.22%
2018/12/19	0	0.00	1	140.00	142.00	-1	86	-1.16%
2018/12/14	1	147.50	0	0.00	147.50	1	89	1.12%
2018/12/11	2	151.50	0	0.00	153.50	2	93	2.15%
2018/12/07	1	156.00	0	0.00	163.50	1	98	1.02%
2018/12/06	1	148.00	0	0.00	152.00	1	101	0.99%
2018/12/05	1	153.00	7	151.21	152.50	-6	101	-5.90%
2018/12/04	2	145.50	0	0.00	152.00	2	104	1.91%
2018/12/03	1	142.50	0	0.00	141.50	1	109	0.91%
2018/11/30	1	138.50	0	0.00	137.50	1	110	0.91%
2018/11/27	1	143.50	0	0.00	145.50	1	108	0.92%
2018/11/21	1	135.00	0	0.00	137.50	1	105	0.94%
2018/11/15	1	132.50	0	0.00	141.50	1	101	0.99%
2018/11/12	1	116.50	0	0.00	116.50	1	91	1.10%
2018/05/14	0	0.00	3	66.60	67.00	-3	70	-4.26%
2018/05/09	2	75.00	0	0.00	76.10	2	65	3.07%
2018/04/30	1	77.70	0	0.00	75.70	1	63	1.58%
2018/04/26	0	0.00	1	73.60	72.30	-1	62	-1.60%
2018/04/25	1	75.50	0	0.00	77.00	1	61	1.61%
2018/04/24	0	0.00	2	72.50	72.30	-2	61	-3.27%
2018/04/12	0	0.00	2	81.00	78.00	-2	52	-3.79%
2018/04/09	3	63.10	0	0.00	62.50	3	47	6.29%
2018/04/02	0	0.00	1	67.60	67.10	-1	44	-2.26%
2018/03/31	1	70.50	3	68.47	68.00	-2	42	-4.65%
2018/03/30	1	64.10	0	0.00	64.10	1	40	2.48%
2018/03/26	3	56.27	0	0.00	56.80	3	32	9.10%
2018/03/13	0	0.00	1	57.10	61.20	-1	21	-4.74%
2018/03/12	1	58.00	0	0.00	58.00	1	17	5.84%