jpp-KY (5284)-凱基-豐中券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
126.0
漲跌
▲3.0
漲幅
+2.44%
成交量
810張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.2	123.50	0	0.00	123.00	0.2	1,725	0.01%
2024/05/24	2	122.25	0	0.00	122.50	2	1,733	0.12%
2024/05/23	1	126.00	0	0.00	121.50	1	1,746	0.06%
2024/05/16	0	0.00	3	124.00	124.50	-3	2,322	-0.13%
2024/05/14	1	127.50	0	0.00	129.50	1	2,527	0.04%
2024/05/09	4	136.00	2	132.50	132.50	2	2,637	0.08%
2024/05/08	1	134.50	0	0.00	137.50	1	2,614	0.04%
2024/04/30	1	159.00	1	160.00	157.50	0	2,646	0.00%
2024/04/26	1	163.00	0	0.00	159.00	1	2,637	0.04%
2024/04/19	1	168.00	1	169.50	167.00	0	2,539	0.00%
2024/04/18	2	172.50	3	177.17	172.50	-1	2,538	-0.04%
2024/04/17	1	177.00	0	0.00	176.50	1	2,529	0.04%
2024/04/12	2	197.50	2	198.50	198.00	0	2,499	0.00%
2024/04/11	1	196.50	1	201.50	196.50	0	2,486	0.00%
2024/04/10	1	205.00	1	207.50	205.00	0	2,461	0.00%
2024/04/09	1	207.00	0	0.00	207.00	1	2,436	0.04%
2024/04/08	0.1	198.00	0	0.00	201.50	0.1	2,408	0.00%
2024/04/03	0.1	208.50	0	0.00	211.00	0.1	2,357	0.00%
2024/04/02	2	212.50	2	207.00	210.00	0	2,340	0.00%
2024/04/01	1	211.50	1	213.00	207.00	0	2,319	0.00%
2024/03/28	13.1	228.53	14	221.46	218.00	-0.9	2,250	-0.04%
2024/03/27	4	208.50	4.1	218.30	220.50	-0.1	2,058	0.00%
2024/03/26	0	0.00	1	200.00	200.50	-1	1,997	-0.05%
2024/03/25	1	205.50	1.1	203.12	205.50	-0.1	1,939	0.00%
2024/03/22	3	195.33	2	194.00	196.50	1	1,900	0.05%
2024/03/20	2.1	196.27	1	200.00	193.00	1.1	1,845	0.06%
2024/03/19	2	200.00	2	202.00	196.50	0	1,829	0.00%
2024/03/18	1	204.00	1	203.00	204.00	0	1,803	0.00%
2024/03/15	1	199.50	1	193.00	193.00	0	1,775	0.00%
2024/03/13	0	0.00	20	196.28	197.00	-20	1,750	-1.14%
2024/03/12	2	210.00	2	206.50	208.50	0	1,699	0.00%
2024/03/11	1	207.50	1	206.00	207.50	0	1,669	0.00%
2024/03/07	1	239.50	0	0.00	228.00	1	1,577	0.06%
2024/03/06	0	0.00	1	227.00	232.00	-1	1,568	-0.06%
2024/03/01	0	0.00	0.1	207.00	202.00	-0.1	1,524	-0.01%
2024/02/29	0	0.00	1	187.50	189.00	-1	1,510	-0.07%
2024/02/27	0	0.00	2	184.75	184.50	-2	1,523	-0.13%
2024/02/26	2	189.00	0	0.00	189.00	2	1,520	0.13%
2024/02/23	2	182.25	1	187.00	179.50	1	1,505	0.07%
2024/02/22	13	184.69	13	187.54	189.00	0	1,486	0.00%
2024/02/21	12.1	178.98	4	178.25	178.00	8.1	1,381	0.59%
2024/02/20	23	175.76	13	188.54	171.50	10	1,260	0.79%
2024/02/19	3	175.17	2.1	175.88	175.00	0.9	1,037	0.09%
2024/02/16	1.1	161.73	8	171.56	173.00	-6.9	911	-0.76%
2024/02/15	1	157.00	0	0.00	157.50	1	771	0.13%
2024/02/05	1.1	142.55	2	143.75	143.50	-0.9	698	-0.13%
2024/01/30	2	128.50	3	127.33	129.00	-1	543	-0.18%
2024/01/29	3	131.00	3	128.00	127.50	0	526	0.00%
2024/01/26	0	0.00	11	131.18	131.50	-11	511	-2.15%
2024/01/25	2	129.50	0	0.00	131.00	2	439	0.45%
2024/01/15	0	0.00	1	114.50	114.50	-1	396	-0.25%
2024/01/09	2	108.75	1	107.50	107.50	1	383	0.26%
2024/01/08	2	110.50	1	112.00	108.50	1	381	0.26%
2023/12/15	4	120.00	0	0.00	120.00	4	463	0.86%
2023/12/11	1	120.00	0	0.00	119.00	1	520	0.19%
2023/12/08	2	123.00	0	0.00	122.00	2	523	0.38%
2023/12/07	1	127.50	0	0.00	127.50	1	532	0.19%
2023/11/29	1	130.00	0	0.00	130.00	1	734	0.14%
2023/11/20	1	129.00	0	0.00	129.50	1	1,211	0.08%
2023/11/14	0	0.00	1	126.50	127.50	-1	1,342	-0.07%
2023/11/13	1	124.00	0	0.00	124.00	1	1,358	0.07%
2023/11/08	0	0.00	1	128.50	128.50	-1	1,432	-0.07%
2023/11/07	1	126.00	0	0.00	127.00	1	1,450	0.07%
2023/10/24	0	0.00	4	127.00	127.00	-4	1,828	-0.22%
2023/10/19	0	0.00	1	127.00	127.00	-1	1,885	-0.05%
2023/10/17	4	127.63	0	0.00	125.50	4	1,912	0.21%
2023/10/16	1	126.50	0	0.00	126.50	1	1,926	0.05%
2023/10/04	0	0.00	1	137.00	136.50	-1	2,061	-0.05%
2023/10/03	1	136.00	0	0.00	135.50	1	2,081	0.05%
2023/09/28	0	0.00	2	134.00	133.50	-2	2,143	-0.09%
2023/09/27	0	0.00	3	131.00	132.00	-3	2,158	-0.14%
2023/09/26	3	129.50	2	132.00	129.50	1	2,183	0.05%
2023/09/25	0	0.00	1	131.00	131.50	-1	2,196	-0.05%
2023/09/22	2	126.50	1	130.50	130.50	1	2,191	0.05%
2023/09/21	0	0.00	1	127.00	129.00	-1	2,198	-0.05%
2023/09/20	1	127.50	1	128.00	126.50	0	2,207	0.00%
2023/09/19	2	130.00	1	129.00	129.00	1	2,213	0.05%
2023/09/18	4	136.13	5	139.80	136.00	-1	2,190	-0.05%
2023/09/15	1	137.00	1	140.50	137.00	0	2,196	0.00%
2023/09/14	2	139.00	0	0.00	138.00	2	2,209	0.09%
2023/09/13	1	137.00	1	138.00	138.00	0	2,258	0.00%
2023/09/12	5	139.10	3	141.67	137.50	2	2,279	0.09%
2023/09/11	7	149.07	6	145.42	142.00	1	2,298	0.04%
2023/09/08	1	146.50	7	147.86	149.50	-6	2,258	-0.27%
2023/09/07	5	148.00	4	146.00	146.00	1	2,255	0.04%
2023/09/06	4	146.25	1	147.50	146.50	3	2,247	0.13%
2023/09/05	1	141.50	2	142.00	142.50	-1	2,215	-0.05%
2023/09/04	1	141.00	0	0.00	141.00	1	2,300	0.04%
2023/08/31	1	144.00	0	0.00	143.50	1	2,404	0.04%
2023/08/30	2	143.50	0	0.00	144.50	2	2,381	0.08%
2023/08/28	0	0.00	2	146.00	145.00	-2	2,331	-0.09%
2023/08/25	3	145.67	1	148.50	142.00	2	2,245	0.09%
2023/08/24	0	0.00	1	143.50	148.00	-1	2,133	-0.05%
2023/08/23	1	141.00	1	134.50	141.00	0	2,110	0.00%
2023/08/22	1	131.50	0	0.00	131.50	1	2,064	0.05%
2023/08/15	0	0.00	1	135.00	134.50	-1	2,626	-0.04%
2023/08/11	0	0.00	5	133.50	134.00	-5	2,760	-0.18%
2023/08/08	2	140.50	7	140.29	138.00	-5	3,467	-0.14%
2023/08/04	0	0.00	1	125.00	130.50	-1	3,693	-0.03%
2023/08/02	1	124.00	0	0.00	124.00	1	3,897	0.03%
2023/08/01	1	128.00	0	0.00	129.50	1	3,995	0.03%
2023/07/31	0	0.00	5	135.00	133.00	-5	4,026	-0.12%
2023/07/28	6	120.83	0	0.00	123.00	6	3,966	0.15%
2023/07/25	2	118.25	1	120.50	120.50	1	4,042	0.02%
2023/07/24	1	118.50	2	122.00	120.50	-1	4,056	-0.02%
2023/07/21	0.1	122.50	0	0.00	122.50	0.1	4,063	0.00%
2023/07/18	1	124.50	0	0.00	124.00	1	4,158	0.02%
2023/07/17	1.1	127.68	1	130.50	128.50	0.1	4,156	0.00%
2023/07/13	2	133.75	0	0.00	129.50	2	4,188	0.05%
2023/07/10	1	135.50	1	139.00	135.00	0	4,254	0.00%
2023/07/07	2	136.00	1	138.00	136.00	1	4,339	0.02%
2023/07/05	1	138.00	2	139.75	141.00	-1	4,477	-0.02%
2023/07/04	1	141.00	0	0.00	140.50	1	4,645	0.02%
2023/07/03	1	145.50	0	0.00	145.50	1	4,657	0.02%
2023/06/21	1	146.50	0	0.00	143.50	1	5,206	0.02%
2023/06/19	5	148.90	1	146.50	146.00	4	5,273	0.08%
2023/06/15	0	0.00	2	146.00	146.00	-2	5,231	-0.04%
2023/06/12	1	140.50	3	139.50	139.50	-2	5,177	-0.04%
2023/06/09	3.1	144.79	1	147.00	142.50	2.1	5,154	0.04%
2023/06/08	6	148.17	3	145.33	143.50	3	5,149	0.06%
2023/06/07	2	162.25	0	0.00	157.50	2	5,081	0.04%
2023/05/30	3	163.17	0	0.00	162.00	3	5,278	0.06%
2023/05/26	1	160.00	3	162.00	162.00	-2	5,174	-0.04%
2023/05/25	2	163.25	0	0.00	161.00	2	5,144	0.04%
2023/05/22	0	0.00	1	155.50	152.50	-1	4,761	-0.02%
2023/05/19	1	150.00	1	149.50	150.50	0	4,745	0.00%
2023/05/16	3	154.67	2	155.00	155.00	1	4,584	0.02%
2023/05/15	2	153.00	2	154.50	153.50	0	4,438	0.00%
2023/05/12	2	138.75	4	142.00	147.00	-2	4,032	-0.05%
2023/05/11	2	140.00	0	0.00	134.00	2	3,913	0.05%
2023/05/10	12	139.13	12	139.58	139.50	0	3,797	0.00%
2023/05/09	0	0.00	1	132.50	135.00	-1	3,749	-0.03%
2023/05/08	6	128.58	6	129.75	129.50	0	3,572	0.00%
2023/05/05	1	125.00	3	123.33	124.00	-2	3,479	-0.06%
2023/05/04	3	117.33	2	116.50	116.50	1	3,434	0.03%
2023/05/03	1	121.50	2	118.00	118.00	-1	3,450	-0.03%
2023/05/02	1	125.50	0	0.00	122.00	1	3,447	0.03%
2023/04/28	0	0.00	4	123.38	125.00	-4	3,473	-0.12%
2023/04/27	0	0.00	1	117.00	119.00	-1	3,471	-0.03%
2023/04/25	2	120.75	0	0.00	116.00	2	3,505	0.06%
2023/04/21	2	120.00	0	0.00	117.50	2	3,478	0.06%
2023/04/14	2	126.50	0	0.00	123.50	2	3,479	0.06%
2023/04/13	0	0.00	2	127.50	124.00	-2	3,426	-0.06%
2023/04/12	2	126.00	1	126.00	126.00	1	3,362	0.03%
2023/04/11	2	121.25	0	0.00	121.00	2	3,277	0.06%
2023/04/07	0	0.00	1	118.50	119.50	-1	3,191	-0.03%
2023/03/31	0	0.00	1	113.00	112.50	-1	3,017	-0.03%
2023/03/30	2	112.75	1	113.00	112.50	1	3,012	0.03%
2023/03/29	0	0.00	1	106.50	106.00	-1	2,934	-0.03%
2023/03/28	1	101.00	1	108.00	101.50	0	2,890	0.00%
2023/03/27	2	104.50	5	106.40	107.50	-3	2,851	-0.11%
2023/03/24	8	104.31	3	102.50	102.50	5	2,772	0.18%
2023/03/23	1	106.50	0	0.00	106.50	1	2,765	0.04%
2023/03/21	2	97.10	3	97.20	97.20	-1	2,715	-0.04%
2023/03/20	1	95.80	1	96.90	95.80	0	2,719	0.00%
2023/03/17	4	95.58	3	95.93	95.90	1	2,799	0.04%
2023/03/16	2	93.75	2	93.20	93.60	0	2,960	0.00%
2023/03/15	1	96.80	1	94.60	94.60	0	3,016	0.00%
2023/03/14	2	96.75	2	95.80	95.80	0	3,020	0.00%
2023/03/13	2	96.80	2	97.20	97.20	0	3,021	0.00%
2023/03/10	2	100.15	2	98.80	98.80	0	3,009	0.00%
2023/03/09	1	104.50	1	101.50	101.50	0	2,990	0.00%
2023/02/22	1	95.50	1	95.00	95.50	0	2,654	0.00%
2023/02/20	1	94.70	1	95.20	95.10	0	2,603	0.00%
2023/02/17	2	93.15	2	93.60	93.40	0	2,582	0.00%
2023/02/09	1	89.00	1	89.00	89.00	0	2,412	0.00%
2023/02/08	4	85.50	4	86.70	85.80	0	2,363	0.00%
2023/01/30	1	77.40	0	0.00	80.70	1	2,035	0.05%
2023/01/17	1	77.20	1	77.60	77.50	0	1,969	0.00%
2023/01/16	2	73.40	2	73.95	75.20	0	1,900	0.00%
2023/01/12	1	71.10	0	0.00	70.40	1	1,797	0.06%
2023/01/11	9	71.09	9	72.47	71.40	0	1,779	0.00%
2023/01/10	2	69.85	2	68.55	69.90	0	1,714	0.00%
2023/01/09	1	67.80	5	67.80	67.60	-4	1,681	-0.24%
2022/12/30	0	0.00	4	68.15	67.50	-4	1,535	-0.26%
2022/12/29	4	67.53	3	68.20	67.50	1	1,525	0.07%
2022/12/28	6	71.90	5	70.04	69.60	1	1,502	0.07%
2022/12/20	0	0.00	2	65.20	64.90	-2	1,178	-0.17%
2022/12/19	2	69.70	0	0.00	67.40	2	1,119	0.18%
2022/12/16	3	68.10	0	0.00	68.10	3	1,089	0.28%
2022/12/15	0	0.00	2	69.45	68.50	-2	1,037	-0.19%
2022/12/14	4	65.65	3	65.73	67.10	1	976	0.10%
2022/12/12	0	0.00	1	66.20	64.00	-1	941	-0.11%
2022/12/09	1	67.70	1	67.60	67.60	0	919	0.00%
2022/12/08	6	65.88	9	65.39	66.70	-3	836	-0.36%
2022/12/07	4	63.10	5	61.52	63.10	-1	684	-0.15%
2022/12/06	0	0.00	20	58.40	57.40	-20	664	-3.01%
2022/12/05	4	59.60	0	0.00	61.10	4	669	0.60%
2022/12/02	0	0.00	1	59.10	58.30	-1	656	-0.15%
2022/12/01	1	57.80	0	0.00	57.70	1	650	0.15%
2022/11/29	0	0.00	1	58.10	57.70	-1	645	-0.15%
2022/11/24	0	0.00	1	58.60	57.90	-1	615	-0.16%
2022/11/23	0	0.00	2	59.20	58.60	-2	607	-0.33%
2022/11/22	1	59.50	0	0.00	58.70	1	590	0.17%
2022/11/21	10	59.26	0	0.00	58.90	10	558	1.79%
2022/11/17	4	57.03	1	56.50	56.50	3	534	0.56%
2022/11/16	2	56.05	2	56.60	56.60	0	519	0.00%
2022/11/15	2	56.10	0	0.00	57.20	2	501	0.40%
2022/11/08	8	53.90	0	0.00	52.20	8	434	1.84%
2022/09/14	0	0.00	1	58.80	57.70	-1	263	-0.38%
2022/09/13	1	58.30	0	0.00	58.40	1	235	0.43%
2022/08/25	0	0.00	20	50.80	50.40	-20	106	-18.70%
2022/08/19	1	49.95	0	0.00	50.10	1	93	1.07%
2022/08/18	12	49.95	0	0.00	49.95	12	92	13.01%
2022/08/17	2	49.75	0	0.00	50.00	2	90	2.21%
2022/08/15	5	49.95	0	0.00	50.60	5	85	5.84%
2022/06/22	0	0.00	9	45.68	45.05	-9	24	-37.19%
2022/06/20	9	45.41	0	0.00	44.50	9	21	42.32%
2021/04/22	0	0.00	1	50.00	46.75	-1	56	-1.76%
2019/07/30	0	0.00	2	57.90	57.80	-2	22	-8.82%
2019/07/05	2	59.70	0	0.00	60.40	2	14	13.78%
2018/03/29	2	63.50	0	0.00	64.50	2	48	4.13%
2018/03/21	0	0.00	2	64.00	64.00	-2	47	-4.24%
2018/03/12	2	63.30	0	0.00	63.60	2	50	3.93%