美而快 (5321)-凱基-豐中券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.0
漲跌
▼1.0
漲幅
-1.39%
成交量
97張
產業
上櫃數位雲端類類股0.00%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	76.90	76.70	-1	181	-0.55%
2024/03/28	0	0.00	0.2	78.10	78.10	-0.2	189	-0.13%
2024/03/25	1	78.50	0	0.00	78.10	1	218	0.46%
2024/03/21	0.1	78.50	0	0.00	77.60	0.1	229	0.02%
2024/03/18	1	77.90	1	76.30	78.50	0	231	0.00%
2024/03/15	1	82.20	0	0.00	81.00	1	228	0.44%
2024/03/08	1	85.40	0	0.00	85.50	1	236	0.42%
2024/03/04	1	86.20	0	0.00	86.30	1	248	0.40%
2024/02/20	0	87.50	0	0.00	87.10	0	297	0.00%
2024/02/05	0.4	89.70	0	0.00	89.70	0.4	346	0.12%
2024/02/01	0	0.00	1	90.00	89.60	-1	500	-0.20%
2024/01/25	1	88.80	0	0.00	89.20	1	549	0.18%
2024/01/23	0	0.00	1	87.70	88.00	-1	577	-0.17%
2024/01/22	1	86.30	0.5	89.02	86.30	0.5	584	0.09%
2024/01/02	0.1	89.00	0	0.00	88.60	0.1	814	0.01%
2023/12/27	1	89.60	0	0.00	89.50	1	904	0.11%
2023/12/22	0	0.00	2	90.40	90.80	-2	926	-0.22%
2023/12/14	0	86.90	0	0.00	86.30	0	954	0.00%
2023/12/08	0	0.00	1	89.50	89.20	-1	1,219	-0.08%
2023/12/07	0	0.00	1	88.90	88.80	-1	1,229	-0.08%
2023/12/01	0	0.00	0.1	90.10	90.00	-0.1	1,254	-0.01%
2023/11/28	0	86.80	0	0.00	87.50	0	1,248	0.00%
2023/11/27	0	87.30	9	87.80	86.10	-9	1,248	-0.72%
2023/11/24	1	88.60	0	0.00	87.60	1	1,245	0.08%
2023/11/22	1	88.82	0	0.00	88.50	1	1,230	0.08%
2023/11/20	2	90.60	0	0.00	90.50	2	1,227	0.16%
2023/11/17	0	89.30	0	0.00	88.80	0	1,221	0.00%
2023/11/15	0	0.00	1	89.20	88.00	-1	1,212	-0.08%
2023/11/13	4	87.23	0.1	86.30	85.60	3.9	1,190	0.33%
2023/11/10	0.1	93.50	0	0.00	92.00	0.1	1,164	0.01%
2023/11/09	2.1	94.77	4	97.95	95.00	-1.9	1,143	-0.17%
2023/11/08	0	0.00	2	94.45	97.00	-2	1,024	-0.20%
2023/11/07	1	87.40	0	0.00	88.20	1	987	0.10%
2023/11/03	0	0.00	1	87.50	86.80	-1	976	-0.10%
2023/11/02	1	88.10	0	0.00	87.00	1	969	0.10%
2023/10/31	1	88.60	1	87.80	87.00	0	952	0.00%
2023/10/26	0	0.00	1	83.70	83.70	-1	910	-0.11%
2023/10/25	1	88.00	0	0.00	86.60	1	900	0.11%
2023/10/24	1	86.00	1	86.60	88.20	0	875	0.00%
2023/10/23	2	84.65	2	84.20	83.30	0	852	0.00%
2023/10/19	0	84.10	0	0.00	83.30	0	833	0.00%
2023/10/16	2.7	89.88	1	89.70	88.50	1.7	799	0.21%
2023/10/13	14	93.84	2	90.80	90.00	12	795	1.51%
2023/10/12	1	98.10	3	96.17	97.10	-2	768	-0.26%
2023/10/11	4.1	99.17	2	96.00	96.00	2.1	750	0.27%
2023/10/06	1	105.50	1	104.00	104.00	0	733	0.00%
2023/10/05	2	112.75	1	109.00	107.50	1	714	0.14%
2023/10/03	7.5	117.37	0	0.00	115.50	7.5	648	1.16%
2023/10/02	0	113.00	2	116.00	114.50	-2	634	-0.31%
2023/09/22	0	0.00	1	122.00	123.50	-1	603	-0.17%
2023/09/21	1	115.50	0	0.00	120.00	1	589	0.17%
2023/09/20	0	0.00	1	117.50	118.00	-1	584	-0.17%
2023/09/19	1	117.00	1	118.00	118.00	0	579	0.00%
2023/09/14	0	0.00	21.7	109.00	109.00	-21.7	399	-5.41%
2023/09/13	0	0.00	0	96.00	99.50	0	355	-0.01%
2023/09/11	0	0.00	2	89.00	87.70	-2	297	-0.67%
2023/09/08	0	0.00	1	85.10	86.00	-1	280	-0.36%
2023/09/06	1	80.50	1	80.80	81.50	0	278	0.00%
2023/07/21	1	85.00	0	0.00	84.00	1	1,345	0.07%
2023/07/17	0.5	89.40	0	0.00	88.00	0.5	1,379	0.04%
2023/07/10	0	89.90	0	0.00	89.50	0	1,442	0.00%
2023/06/27	1	93.30	1	92.80	92.80	0	1,482	0.00%
2023/06/21	1	93.90	0	0.00	94.00	1	1,521	0.07%
2023/06/14	0	0.00	1	92.90	92.70	-1	1,546	-0.06%
2023/06/06	0	95.00	0	0.00	94.50	0	1,805	0.00%
2023/05/30	15	97.66	4	97.18	97.10	11	1,831	0.60%
2023/05/29	1	97.80	1	97.70	97.70	0	1,828	0.00%
2023/05/25	0	0.00	1	97.00	97.00	-1	1,824	-0.05%
2023/05/24	10	100.05	0	0.00	99.00	10	1,832	0.55%
2023/05/23	1	107.00	2	107.25	107.00	-1	1,797	-0.06%
2023/05/19	2	105.00	0	0.00	104.00	2	1,874	0.11%
2023/05/18	0	0.00	1	110.50	108.00	-1	1,867	-0.05%
2023/05/17	1	108.50	1	111.00	110.50	0	1,850	0.00%
2023/05/16	2	109.75	1	109.00	109.00	1	1,848	0.05%
2023/05/15	9	106.83	2	107.25	107.50	7	1,831	0.38%
2023/05/12	3	110.67	3	111.83	111.00	0	1,805	0.00%
2023/05/11	3	113.67	4	109.50	110.00	-1	1,774	-0.06%
2023/05/10	1	112.50	2	113.25	114.00	-1	1,719	-0.06%
2023/05/09	4	114.88	2	112.50	112.50	2	1,707	0.12%
2023/05/08	7	114.07	13	115.92	115.00	-6	1,682	-0.36%
2023/05/05	12	112.75	4	109.50	110.00	8	1,596	0.50%
2023/05/04	0	0.00	2	104.50	107.00	-2	1,490	-0.13%
2023/05/03	3	98.97	4	99.38	107.00	-1	1,386	-0.07%
2023/05/02	1	94.60	1	96.10	97.40	0	1,343	0.00%
2023/04/28	0	0.00	2	95.30	94.70	-2	1,388	-0.14%
2023/04/25	1	89.80	0	0.00	86.60	1	1,721	0.06%
2023/04/20	1	97.00	1	94.70	92.50	0	2,125	0.00%
2023/04/19	2	95.20	2	96.50	94.90	0	2,124	0.00%
2023/04/18	2	93.70	0	0.00	92.70	2	2,210	0.09%
2023/04/14	0	0.00	0.1	92.00	91.10	-0.1	2,212	0.00%
2023/04/12	0	0.00	10	93.30	91.60	-10	2,196	-0.46%
2023/04/11	0.1	88.20	0	0.00	90.50	0.1	2,181	0.00%
2023/04/10	0.1	87.07	0	0.00	87.70	0.1	2,168	0.00%
2023/03/31	1	85.50	1	85.70	85.60	0	2,164	0.00%
2023/03/29	1	86.70	1	86.50	86.50	0	2,153	0.00%
2023/03/28	1	88.70	1	86.90	86.70	0	2,149	0.00%
2023/03/27	10	89.00	0	0.00	88.00	10	2,139	0.47%
2023/03/24	1	91.20	3	92.57	88.90	-2	2,127	-0.09%
2023/03/20	1	85.80	0	0.00	84.90	1	2,066	0.05%
2023/03/15	0	0.00	2	84.55	82.50	-2	2,047	-0.10%
2023/03/13	1	86.60	9	85.64	86.50	-8	2,032	-0.39%
2023/03/10	16	97.61	3	92.83	89.70	13	2,001	0.65%
2023/03/09	2	92.00	3	95.63	99.60	-1	1,851	-0.05%
2023/03/08	4	91.45	5	91.12	90.60	-1	1,794	-0.06%
2023/03/02	0	0.00	1	88.20	88.10	-1	1,742	-0.06%
2023/02/24	1	87.10	0	0.00	86.40	1	1,739	0.06%
2023/02/22	1	89.80	1	88.20	88.20	0	1,726	0.00%
2023/02/14	0	0.00	1	84.40	84.50	-1	1,585	-0.06%
2023/02/09	0	0.00	1	88.60	88.60	-1	1,554	-0.06%
2023/02/08	0	0.00	1	91.40	88.60	-1	1,547	-0.06%
2023/02/07	1	88.80	0	0.00	89.00	1	1,523	0.07%
2023/02/06	1	88.50	1	91.80	88.50	0	1,519	0.00%
2023/02/03	3	88.63	2	89.50	88.70	1	1,493	0.07%
2023/02/02	3	94.07	4	92.45	88.70	-1	1,455	-0.07%
2023/02/01	5	88.36	4	88.00	92.00	1	1,367	0.07%
2023/01/31	4	86.25	1	84.90	83.70	3	1,297	0.23%
2023/01/30	5	90.52	2	88.10	88.10	3	1,257	0.24%
2023/01/17	2	87.15	6	90.70	91.10	-4	1,184	-0.34%
2023/01/16	4	85.30	4	85.68	85.50	0	984	0.00%
2023/01/13	6	83.43	4	85.73	87.00	2	908	0.22%
2023/01/12	10	83.19	10	84.34	84.90	0	817	0.00%
2023/01/11	1	80.30	3	77.63	80.30	-2	526	-0.38%
2023/01/10	4	75.98	2	73.30	73.00	2	433	0.46%
2023/01/06	6	76.65	6	76.13	73.00	0	403	0.00%
2022/12/26	0	0.00	1	65.60	65.70	-1	291	-0.34%
2022/12/07	1	68.20	0	0.00	68.20	1	339	0.29%
2022/12/01	0	0.00	2	66.20	66.40	-2	346	-0.58%
2022/11/30	1	63.90	0	0.00	64.30	1	343	0.29%
2022/11/29	1	63.20	0	0.00	63.20	1	343	0.29%
2022/11/03	0	0.00	1	67.80	68.50	-1	410	-0.24%
2022/11/02	1	68.40	6	71.03	68.40	-5	408	-1.22%
2022/11/01	6	70.07	0	0.00	68.60	6	398	1.51%
2022/10/14	0	0.00	1	72.50	67.50	-1	380	-0.26%
2022/09/26	1	66.00	0	0.00	65.70	1	360	0.28%
2022/06/23	1	116.00	0	0.00	116.00	1	511	0.20%
2022/06/22	0	0.00	1	118.50	118.50	-1	553	-0.18%
2022/06/17	1	105.00	0	0.00	116.00	1	808	0.12%
2022/06/16	2	115.00	0	0.00	111.00	2	817	0.24%
2022/06/13	1	133.50	1	132.50	129.50	0	850	0.00%
2022/06/10	1	123.00	0	0.00	123.00	1	852	0.12%
2022/06/09	0	0.00	1	131.00	127.50	-1	864	-0.12%
2022/06/01	0	0.00	1	125.00	125.00	-1	946	-0.11%
2022/05/24	0	0.00	1	125.00	124.50	-1	1,007	-0.10%
2022/05/20	0	0.00	1	127.50	127.00	-1	1,037	-0.10%
2022/05/19	1	128.00	0	0.00	128.50	1	1,047	0.10%
2022/05/10	2	127.75	0	0.00	130.00	2	1,508	0.13%
2022/05/04	0	0.00	1	133.00	129.50	-1	1,559	-0.06%
2022/04/29	0	0.00	2	131.00	127.00	-2	1,546	-0.13%
2022/04/26	7	123.07	0	0.00	122.00	7	1,513	0.46%
2022/04/19	0	0.00	0	140.50	138.50	0	1,457	0.00%
2022/04/18	0	0.00	4	145.00	140.50	-4	1,453	-0.28%
2022/04/15	0	0.00	2	136.50	138.50	-2	1,423	-0.14%
2022/04/14	0	0.00	1	140.00	137.50	-1	1,426	-0.07%
2022/04/13	1	145.00	0	0.00	141.00	1	1,420	0.07%
2022/04/12	0	0.00	1	141.00	144.00	-1	1,410	-0.07%
2022/04/08	1	148.50	0	0.00	149.50	1	1,420	0.07%
2022/04/07	10	146.40	0	0.00	144.00	10	1,419	0.70%
2022/03/28	0	138.00	0	0.00	141.50	0	1,598	0.00%
2022/03/25	3	144.50	3	140.00	140.00	0	1,610	0.00%
2022/03/24	2	147.25	3	148.67	146.50	-1	1,584	-0.06%
2022/03/23	1	152.00	1	157.50	144.00	0	1,517	0.00%
2022/03/22	0	0.00	4	148.88	150.50	-4	1,370	-0.29%
2022/03/21	0	0.00	1	136.50	137.00	-1	1,329	-0.08%
2022/03/18	0	0.00	1	130.50	130.50	-1	1,340	-0.07%
2022/03/17	0	0.00	2	128.25	124.00	-2	1,365	-0.15%
2022/03/16	2	120.75	0	0.00	121.00	2	1,424	0.14%
2022/03/15	8	123.38	3	126.33	120.50	5	1,412	0.35%
2022/03/11	1	139.00	0	0.00	137.50	1	1,356	0.07%
2022/02/18	2	144.25	2	142.00	142.00	0	1,244	0.00%
2022/02/17	3	138.00	3	143.00	143.00	0	1,207	0.00%
2022/02/16	0	0.00	1	138.00	144.00	-1	1,158	-0.09%
2022/02/15	7	141.50	8	136.63	132.00	-1	1,100	-0.09%
2022/02/14	2	132.25	3	132.67	130.00	-1	1,034	-0.10%
2022/02/10	0	0.00	2	125.00	125.00	-2	958	-0.21%
2022/02/09	0	0.00	8	120.56	119.50	-8	917	-0.87%
2022/02/07	0	0.00	1	110.00	111.00	-1	877	-0.11%
2022/01/18	0	0.00	1	103.00	102.50	-1	1,159	-0.09%
2022/01/14	1	101.00	0	0.00	101.50	1	1,299	0.08%
2022/01/12	0	0.00	1	106.00	104.00	-1	1,378	-0.07%
2022/01/11	1	101.00	0	0.00	100.50	1	1,379	0.07%
2022/01/10	0	0.00	1	104.50	103.50	-1	1,383	-0.07%
2022/01/07	7	101.43	1	102.00	101.50	6	1,390	0.43%
2022/01/06	1	105.50	0	0.00	105.50	1	1,385	0.07%
2022/01/04	0	0.00	1	109.50	108.00	-1	1,388	-0.07%
2021/12/29	1	109.00	0	0.00	109.00	1	1,400	0.07%
2021/12/24	1	117.00	2	116.25	117.00	-1	1,331	-0.08%
2021/12/21	0	0.00	1	112.00	111.50	-1	1,621	-0.06%
2021/12/17	0	0.00	1	107.50	107.00	-1	1,776	-0.06%
2021/12/14	1	106.50	0	0.00	109.50	1	1,944	0.05%
2021/12/13	0	0.00	1	113.50	113.50	-1	1,925	-0.05%
2021/12/09	1	107.50	0	0.00	112.00	1	1,865	0.05%
2021/11/16	1	114.00	0	0.00	114.00	1	2,126	0.05%
2021/10/27	0	0.00	1	125.50	124.50	-1	2,187	-0.05%
2021/10/26	1	145.00	1	149.00	126.00	0	2,110	0.00%
2021/10/22	2	121.00	2	116.00	127.00	0	1,907	0.00%
2021/10/18	0	0.00	3	113.00	111.00	-3	1,794	-0.17%
2021/10/15	3	125.00	0	0.00	123.00	3	1,837	0.16%
2021/10/06	0	0.00	10	108.50	105.50	-10	1,824	-0.55%
2021/10/05	10	103.00	0	0.00	109.00	10	1,818	0.55%
2021/09/28	1	108.00	1	106.00	109.50	0	1,699	0.00%
2021/09/27	1	101.50	0	0.00	107.00	1	1,408	0.07%
2021/09/24	1	92.00	1	92.00	97.40	0	1,322	0.00%
2021/09/22	1	84.80	2	81.95	84.90	-1	1,101	-0.09%
2021/09/16	1	68.30	0	0.00	70.20	1	1,003	0.10%
2021/09/15	0	0.00	1	63.20	63.90	-1	979	-0.10%
2021/09/14	1	68.30	1	64.90	63.80	0	964	0.00%
2021/09/13	1	63.70	0	0.00	67.20	1	924	0.11%
2021/09/07	0	0.00	1	57.20	56.90	-1	796	-0.13%
2021/09/03	1	55.60	0	0.00	55.00	1	766	0.13%
2021/09/01	1	53.70	1	57.00	57.00	0	702	0.00%
2021/07/29	0	0.00	1	54.00	53.00	-1	261	-0.38%
2021/07/28	0	0.00	2	50.25	52.50	-2	242	-0.83%
2021/07/27	1	48.80	1	48.80	48.80	0	218	0.00%
2021/07/21	2	40.73	0	0.00	42.60	2	155	1.29%
2021/02/03	0	0.00	5	30.00	30.00	-5	101	-4.93%
2020/10/22	0	0.00	1	37.55	37.80	-1	509	-0.20%
2020/10/07	1	38.50	0	0.00	39.30	1	977	0.10%
2020/09/17	0	0.00	3	41.85	40.85	-3	1,027	-0.29%
2020/09/09	1	39.60	0	0.00	40.90	1	1,033	0.10%
2020/09/03	2	44.20	0	0.00	44.30	2	1,041	0.19%
2020/09/02	0	0.00	4	45.50	45.30	-4	1,038	-0.39%
2020/08/26	2	38.10	0	0.00	39.00	2	990	0.20%
2020/08/24	1	38.70	1	39.00	38.60	0	984	0.00%
2020/08/21	1	41.00	0	0.00	41.00	1	978	0.10%
2020/08/19	2	42.65	0	0.00	39.55	2	953	0.21%
2020/08/18	1	43.85	0	0.00	42.75	1	943	0.11%
2020/08/14	1	45.65	1	45.70	43.80	0	928	0.00%
2020/08/13	1	47.50	0	0.00	46.90	1	910	0.11%
2020/08/12	1	45.80	0	0.00	46.90	1	902	0.11%
2020/08/10	1	49.50	0	0.00	49.20	1	867	0.12%
2020/08/07	1	51.80	2	51.05	51.50	-1	850	-0.12%
2020/08/05	1	52.10	2	53.10	52.50	-1	810	-0.12%
2020/08/04	1	54.30	3	53.23	53.80	-2	789	-0.25%
2020/08/03	1	50.50	0	0.00	50.20	1	730	0.14%
2020/07/31	4	51.60	1	51.50	51.00	3	715	0.42%
2020/07/29	1	49.25	1	49.15	49.00	0	672	0.00%
2020/07/27	1	50.50	6	52.07	49.85	-5	622	-0.80%
2020/07/24	8	52.89	9	50.66	53.80	-1	583	-0.17%
2020/07/23	5	49.20	1	47.50	50.00	4	501	0.80%
2020/07/22	3	43.92	3	43.10	45.50	0	444	0.00%
2020/07/21	4	43.18	1	42.15	42.90	3	417	0.72%
2020/07/17	0	0.00	1	39.55	39.50	-1	358	-0.28%
2020/07/14	1	39.60	1	39.50	39.15	0	182	0.00%
2020/07/08	1	34.50	0	0.00	34.90	1	148	0.68%
2020/06/29	0	0.00	1	39.35	39.60	-1	104	-0.96%
2020/06/22	1	36.70	0	0.00	36.50	1	88	1.13%
2020/06/15	0	0.00	1	35.50	36.95	-1	68	-1.45%
2020/06/12	1	30.80	0	0.00	36.30	1	63	1.57%