佳總 (5355)-凱基-豐中券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.90
漲跌
▲0.20
漲幅
+1.71%
成交量
140張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	5	11.90	11.90	-5	331	-1.51%
2024/06/03	1	11.80	0	0.00	11.90	1	453	0.22%
2024/04/19	0	0.00	10	11.10	11.30	-10	878	-1.14%
2024/03/18	0	12.10	0	0.00	11.20	0	1,301	0.00%
2024/03/13	1	11.60	0	0.00	11.50	1	1,403	0.07%
2024/03/12	34	12.55	0	0.00	12.45	34	1,364	2.49%
2024/03/11	34	12.55	0	0.00	12.60	34	1,359	2.50%
2024/03/08	1	12.70	0	0.00	12.60	1	1,353	0.07%
2024/03/07	1	13.50	0	0.00	13.10	1	1,336	0.07%
2024/02/27	7	12.85	0	0.00	13.25	7	1,271	0.55%
2024/02/26	0	0.00	2	13.40	13.45	-2	1,231	-0.16%
2024/02/23	1	13.85	0	0.00	13.70	1	1,218	0.08%
2024/02/20	10	12.95	0	0.00	13.75	10	1,131	0.88%
2024/02/19	15	11.76	1	12.50	12.50	14	1,053	1.33%
2024/02/16	0	0.00	2	11.15	11.40	-2	979	-0.20%
2024/02/15	2	10.90	0	0.00	11.20	2	969	0.21%
2024/01/11	1	10.50	0	0.00	10.30	1	978	0.10%
2024/01/04	0	0.00	1	11.90	11.90	-1	842	-0.12%
2023/12/29	0	0.00	6	11.90	11.45	-6	747	-0.80%
2023/12/28	0	0.00	1	10.25	11.15	-1	688	-0.15%
2023/12/13	0	0.00	3	9.46	9.42	-3	500	-0.60%
2023/12/12	0	0.00	1	9.60	9.47	-1	481	-0.21%
2023/12/11	1	9.56	0	0.00	9.60	1	429	0.23%
2023/12/06	0	0.00	8	8.64	8.64	-8	345	-2.31%
2023/11/10	1	8.24	0	0.00	8.19	1	298	0.33%
2023/11/08	2	8.40	0	0.00	8.40	2	294	0.68%
2023/10/23	0	0.00	3	8.67	8.73	-3	200	-1.50%
2023/06/09	0	0.00	1	7.62	7.55	-1	429	-0.23%
2023/05/18	0	0.00	0	8.08	7.99	0	407	0.00%
2023/04/28	1	8.14	0	0.00	8.10	1	343	0.29%
2023/04/19	0	0.00	5	8.31	8.24	-5	308	-1.62%
2023/04/18	5	8.63	0	0.00	8.36	5	295	1.69%
2023/03/08	0	7.65	0	0.00	7.05	0	120	0.00%
2023/02/13	0	6.50	0	0.00	6.56	0	103	0.00%
2022/12/08	0	0.00	11	6.19	6.23	-11	103	-10.65%
2022/08/26	0	0.00	1	6.47	6.50	-1	198	-0.50%
2022/08/25	1	6.45	0	0.00	6.45	1	195	0.51%
2022/04/07	0	7.11	0	0.00	6.40	0	151	0.00%
2022/04/06	0	7.06	0	0.00	6.47	0	152	0.00%
2022/03/22	0	7.00	0	0.00	6.41	0	178	0.00%
2022/01/25	1	6.40	0	0.00	6.45	1	333	0.30%
2022/01/20	1	6.68	0	0.00	6.73	1	341	0.29%
2022/01/05	0	0.00	14	7.32	7.39	-14	329	-4.25%
2021/12/24	0	0.00	8	7.32	7.32	-8	335	-2.38%
2021/12/17	0	0.00	2	7.26	7.29	-2	331	-0.60%
2021/12/13	12	6.91	0	0.00	7.40	12	290	4.13%
2021/09/01	5	7.08	0	0.00	7.01	5	1,043	0.48%
2021/07/27	0	0.00	1	8.57	8.40	-1	1,154	-0.09%
2021/07/23	0	0.00	15	8.49	8.51	-15	1,206	-1.24%
2021/07/21	1	8.44	0	0.00	8.50	1	1,249	0.08%
2021/07/20	1	8.46	0	0.00	8.44	1	1,266	0.08%
2021/07/19	8	8.66	0	0.00	8.70	8	1,310	0.61%
2021/07/16	9	8.55	3	8.66	9.07	6	1,384	0.43%
2021/07/05	0	0.00	1	7.84	8.17	-1	1,387	-0.07%
2021/07/01	4	8.45	0	0.00	8.75	4	1,454	0.27%
2021/05/21	3	6.69	0	0.00	6.80	3	1,546	0.19%
2021/05/13	0	0.00	1	6.38	6.80	-1	1,495	-0.07%
2021/05/12	3	6.85	0	0.00	6.86	3	1,484	0.20%
2021/05/05	1	8.35	0	0.00	8.30	1	1,409	0.07%
2021/05/04	0	0.00	2	8.10	8.27	-2	1,390	-0.14%
2021/05/03	2	9.14	18	9.14	8.99	-16	1,354	-1.18%
2021/04/29	1	9.66	0	0.00	9.66	1	1,319	0.08%
2021/04/28	18	9.60	0	0.00	9.99	18	1,284	1.40%
2021/04/23	1	9.88	20	9.85	10.00	-19	1,173	-1.62%
2021/04/22	12	10.45	3	10.45	10.45	9	1,105	0.81%
2021/04/21	20	9.47	0	0.00	9.52	20	954	2.10%
2021/04/13	0	0.00	1	8.99	8.98	-1	836	-0.12%
2021/04/07	1	8.90	2	8.90	9.15	-1	769	-0.13%
2021/04/06	2	7.99	0	0.00	8.40	2	722	0.28%
2021/03/22	30	7.52	0	0.00	7.37	30	645	4.65%
2021/03/19	0	0.00	30	7.77	7.77	-30	580	-5.17%
2021/03/18	0	0.00	10	7.02	7.07	-10	496	-2.01%
2021/02/18	2	6.54	0	0.00	6.60	2	590	0.34%
2021/01/14	0	0.00	7	6.91	6.87	-7	595	-1.18%
2020/12/08	0	0.00	25	6.93	6.95	-25	821	-3.04%
2020/11/10	15	6.11	1	6.10	6.14	14	1,308	1.07%
2020/10/30	10	6.24	0	0.00	6.22	10	1,347	0.74%
2020/10/29	10	6.19	0	0.00	6.29	10	1,345	0.74%
2020/10/28	5	6.27	0	0.00	6.26	5	1,338	0.37%
2020/10/21	10	6.19	0	0.00	6.21	10	1,327	0.75%
2020/10/20	15	6.22	0	0.00	6.20	15	1,327	1.13%
2020/10/16	10	6.19	0	0.00	6.16	10	1,327	0.75%
2020/09/24	0	0.00	11	7.46	6.98	-11	1,304	-0.84%
2020/09/23	10	7.96	8	7.87	7.70	2	1,252	0.16%
2020/09/22	14	8.04	0	0.00	8.15	14	1,162	1.20%
2020/09/21	0	0.00	1	7.39	7.41	-1	1,060	-0.09%
2020/09/16	0	0.00	2	6.47	6.48	-2	964	-0.21%
2020/09/15	12	6.67	0	0.00	6.60	12	957	1.25%
2020/09/10	0	0.00	10	6.78	6.67	-10	924	-1.08%
2020/09/08	0	0.00	5	6.68	6.55	-5	902	-0.55%
2020/09/07	5	7.07	10	6.83	6.76	-5	885	-0.56%
2020/09/04	20	6.92	21	6.84	7.00	-1	864	-0.12%
2020/09/03	21	6.88	0	0.00	7.12	21	829	2.53%
2020/08/31	1	6.99	0	0.00	6.68	1	742	0.13%
2020/08/28	0	0.00	1	6.70	6.82	-1	672	-0.15%
2020/08/18	0	0.00	1	5.78	5.40	-1	416	-0.24%
2020/08/17	2	6.14	0	0.00	5.96	2	383	0.52%
2020/07/28	1	5.03	0	0.00	5.00	1	228	0.44%
2020/07/24	1	5.19	0	0.00	5.27	1	226	0.44%
2020/07/13	1	4.74	0	0.00	5.05	1	160	0.62%
2020/07/09	1	4.86	0	0.00	4.85	1	149	0.67%
2020/04/13	0	4.85	0	0.00	4.45	0	94	0.01%
2020/03/12	0	0.00	1	4.42	4.28	-1	105	-0.95%
2020/03/02	0	0.00	3	4.46	4.58	-3	99	-3.02%
2019/12/26	1	4.99	0	0.00	5.04	1	100	0.99%
2019/12/16	0	0.00	6	4.64	4.70	-6	94	-6.33%
2019/12/11	3	4.70	0	0.00	4.70	3	96	3.10%
2019/07/15	0	0.00	2	5.00	5.01	-2	118	-1.68%
2019/07/11	0	0.00	3	4.99	5.00	-3	136	-2.20%
2019/04/02	0	5.50	0	0.00	5.02	0	151	0.00%
2019/01/04	0	0.00	11	4.44	4.42	-11	241	-4.56%
2018/12/04	0	0.00	16	4.80	4.90	-16	356	-4.49%
2018/11/02	5	4.84	0	0.00	4.98	5	306	1.63%
2018/10/04	9	5.54	0	0.00	5.50	9	286	3.14%
2018/10/03	6	5.92	0	0.00	5.61	6	294	2.04%
2018/09/25	4	5.69	0	0.00	5.70	4	330	1.21%
2018/07/11	0	0.00	33	8.10	8.17	-33	682	-4.83%
2018/07/06	2	8.35	2	8.16	8.11	0	642	0.00%
2018/07/02	0	0.00	2	8.56	8.41	-2	594	-0.34%
2018/06/29	0	0.00	2	8.35	8.50	-2	578	-0.35%
2018/06/26	33	8.20	3	8.47	8.25	30	539	5.56%
2018/06/25	3	8.88	0	0.00	8.89	3	468	0.64%
2018/06/22	0	0.00	2	8.07	8.09	-2	350	-0.57%
2018/06/15	4	7.95	0	0.00	7.97	4	295	1.35%
2018/06/14	5	8.06	0	0.00	8.00	5	296	1.68%
2018/06/07	0	0.00	5	7.84	7.90	-5	214	-2.33%
2018/05/31	3	7.11	0	0.00	7.10	3	238	1.26%
2018/05/11	0	0.00	6	7.14	7.24	-6	258	-2.32%
2018/04/11	0	0.00	2	7.19	7.25	-2	382	-0.52%
2018/03/30	0	0.00	4	7.12	7.16	-4	386	-1.04%
2018/01/03	3	7.77	0	0.00	7.72	3	383	0.78%