合正 (5381)-凱基-豐中券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.90
漲跌
▼0.15
漲幅
-0.44%
成交量
490張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	34.05	0	0.00	33.90	1	2,553	0.04%
2024/06/19	0	0.00	1	33.85	33.85	-1	2,922	-0.03%
2024/06/14	3	35.08	1	35.55	35.00	2	2,936	0.07%
2024/06/13	3	34.45	4	34.15	34.20	-1	2,869	-0.03%
2024/06/07	0	0.00	2	35.20	34.85	-2	3,050	-0.07%
2024/06/05	0	0.00	4	33.80	33.60	-4	3,035	-0.13%
2024/06/03	1	33.80	2	33.80	33.75	-1	3,066	-0.03%
2024/05/23	1	33.95	3	33.95	33.85	-2	3,391	-0.06%
2024/05/21	1	35.20	1	36.00	35.25	0	3,930	0.00%
2024/05/20	1	35.55	2	35.75	35.20	-1	4,367	-0.02%
2024/05/17	0	0.00	4	35.03	34.40	-4	4,646	-0.09%
2024/05/16	4	34.18	4	34.86	34.05	0	4,658	0.00%
2024/05/15	1	33.00	1	33.05	33.60	0	4,787	0.00%
2024/05/14	3	33.62	1	34.15	33.60	2	4,857	0.04%
2024/05/13	1	34.05	0	0.00	34.10	1	4,850	0.02%
2024/05/10	1	34.85	0	0.00	35.10	1	4,884	0.02%
2024/05/09	1	35.90	0	0.00	35.35	1	4,888	0.02%
2024/05/08	3	35.93	7	36.64	36.30	-4	4,899	-0.08%
2024/05/07	0	0.00	9	34.89	35.20	-9	4,865	-0.18%
2024/05/06	1	34.00	3	34.00	33.90	-2	4,847	-0.04%
2024/05/02	0	0.00	3	34.63	34.40	-3	4,855	-0.06%
2024/04/29	1	33.90	10	33.65	33.85	-9	4,881	-0.18%
2024/04/25	5	34.70	0	0.00	34.55	5	4,832	0.10%
2024/04/24	0	0.00	5	35.60	35.25	-5	4,817	-0.10%
2024/04/23	10	35.26	0	0.00	34.80	10	4,809	0.21%
2024/04/22	6	37.10	0	0.00	35.30	6	4,796	0.13%
2024/04/19	5	38.07	7	36.74	37.05	-2	4,779	-0.04%
2024/04/18	8	39.04	6	39.32	38.25	2	4,661	0.04%
2024/04/17	8	38.73	13	38.63	39.15	-5	4,498	-0.11%
2024/04/16	4	36.50	4	35.96	35.95	0	4,367	0.00%
2024/04/15	12	39.60	7	39.88	38.25	5	4,282	0.12%
2024/04/12	26	37.88	26	37.47	38.55	0	4,022	0.00%
2024/04/11	2	35.80	0	0.00	35.35	2	3,765	0.05%
2024/04/10	4	36.13	4	36.81	35.75	0	3,713	0.00%
2024/04/09	0	0.00	13	35.18	35.55	-13	3,647	-0.36%
2024/04/08	11	34.44	0	0.00	35.20	11	3,621	0.30%
2024/04/02	1	33.95	0	0.00	33.75	1	3,622	0.03%
2024/03/29	13	34.52	0	0.00	34.40	13	3,606	0.36%
2024/03/28	1	35.50	1	35.95	35.55	0	3,581	0.00%
2024/03/26	13	37.17	18	36.92	36.95	-5	3,524	-0.14%
2024/03/25	4	36.03	15	35.88	36.30	-11	3,354	-0.33%
2024/03/22	1	33.75	4	33.84	33.40	-3	3,279	-0.09%
2024/03/21	1	32.50	0	0.00	32.35	1	3,273	0.03%
2024/03/20	6	33.29	0	0.00	32.60	6	3,272	0.18%
2024/03/19	1	33.50	0	0.00	33.35	1	3,291	0.03%
2024/03/18	0	0.00	1	34.20	33.90	-1	3,332	-0.03%
2024/03/15	6	33.93	0	0.00	33.20	6	3,434	0.17%
2024/03/14	6	35.43	3	35.42	35.35	3	3,421	0.09%
2024/03/13	2	37.73	3	38.57	36.95	-1	3,383	-0.03%
2024/03/12	0	0.00	1	37.50	37.85	-1	3,323	-0.03%
2024/03/11	0	0.00	1	36.65	36.90	-1	3,361	-0.03%
2024/03/08	2	35.30	0	0.00	36.00	2	3,433	0.06%
2024/03/07	2	36.83	0	0.00	36.40	2	3,474	0.06%
2024/03/06	0	0.00	3	37.68	37.40	-3	3,503	-0.09%
2024/03/05	0	0.00	3	36.25	36.30	-3	3,673	-0.08%
2024/03/04	1	36.00	0	0.00	36.10	1	3,958	0.03%
2024/02/29	0	0.00	2	35.95	35.90	-2	4,029	-0.05%
2024/02/27	2	34.30	5	35.00	34.55	-3	4,020	-0.07%
2024/02/26	2	37.10	0	0.00	36.30	2	3,999	0.05%
2024/02/23	5	39.47	10	39.67	38.15	-5	3,796	-0.13%
2024/02/22	4	38.64	6	39.32	38.15	-2	3,523	-0.06%
2024/02/21	1	38.35	17	37.28	38.05	-16	3,250	-0.49%
2024/02/20	3	39.35	9	39.19	39.35	-6	2,807	-0.21%
2024/02/19	3	35.80	0	0.00	35.80	3	2,500	0.12%
2024/02/16	15	31.87	2	30.95	32.55	13	2,504	0.52%
2024/02/05	2	29.10	0	0.00	28.80	2	2,335	0.09%
2024/01/24	0	0.00	3	28.80	28.55	-3	2,251	-0.13%
2024/01/22	0	0.00	1	27.45	27.40	-1	2,226	-0.04%
2024/01/17	3	27.15	0	0.00	27.00	3	2,308	0.13%
2024/01/15	20	28.65	3	28.70	28.65	17	2,342	0.73%
2024/01/12	2	27.35	0	0.00	27.00	2	2,313	0.09%
2024/01/11	2	27.10	0	0.00	27.45	2	2,348	0.09%
2024/01/02	0	0.00	7	28.24	28.45	-7	2,429	-0.29%
2023/12/25	0	0.00	2	26.90	26.55	-2	2,699	-0.07%
2023/12/22	3	26.93	0	0.00	26.80	3	2,728	0.11%
2023/12/20	1	27.40	1	27.35	27.30	0	2,850	0.00%
2023/12/19	2	27.10	0	0.00	27.15	2	2,920	0.07%
2023/12/18	1	27.80	0	0.00	27.80	1	3,046	0.03%
2023/12/15	0	0.00	20	28.90	28.90	-20	3,137	-0.64%
2023/12/14	4	29.53	2	29.30	29.30	2	3,358	0.06%
2023/12/13	0	0.00	1	29.95	29.80	-1	3,370	-0.03%
2023/12/12	26	30.75	2	30.25	29.55	24	3,357	0.71%
2023/12/07	8	29.61	3	29.80	29.45	5	3,567	0.14%
2023/12/06	1	30.00	4	29.85	29.40	-3	3,716	-0.08%
2023/12/05	2	29.10	7	29.46	29.50	-5	3,865	-0.13%
2023/12/04	0	0.00	8	29.08	28.75	-8	4,103	-0.19%
2023/12/01	0	0.00	8	29.50	29.50	-8	4,949	-0.16%
2023/11/30	10	30.25	2	29.95	29.85	8	5,261	0.15%
2023/11/29	9	29.31	19	29.89	29.85	-10	5,735	-0.17%
2023/11/28	0	0.00	16	27.94	28.40	-16	5,743	-0.28%
2023/11/27	2	26.40	2	26.30	25.85	0	5,967	0.00%
2023/11/22	10	26.70	0	0.00	26.65	10	6,426	0.16%
2023/11/21	10	26.50	0	0.00	26.35	10	6,677	0.15%
2023/11/17	0	0.00	10	26.30	26.60	-10	6,734	-0.15%
2023/11/16	0	0.00	1	26.15	26.30	-1	6,728	-0.01%
2023/11/15	1	26.70	1	26.20	26.15	0	6,719	0.00%
2023/11/13	1	25.45	13	26.15	25.95	-12	6,722	-0.18%
2023/11/09	3	24.30	0	0.00	24.15	3	6,669	0.04%
2023/11/06	0	0.00	4	25.20	25.25	-4	6,655	-0.06%
2023/11/02	10	24.65	1	24.70	24.45	9	6,633	0.14%
2023/11/01	0	0.00	1	24.30	24.15	-1	6,638	-0.02%
2023/10/31	4	24.39	0	0.00	24.30	4	6,633	0.06%
2023/10/25	2	26.05	2	27.00	25.90	0	6,587	0.00%
2023/10/24	0	0.00	3	25.40	25.75	-3	6,532	-0.05%
2023/10/23	0	0.00	3	24.40	24.40	-3	6,502	-0.05%
2023/10/17	0	0.00	2	24.75	24.85	-2	6,421	-0.03%
2023/10/16	4	25.30	0	0.00	24.60	4	6,411	0.06%
2023/10/11	4	26.75	1	26.65	26.65	3	6,359	0.05%
2023/10/06	0	0.00	1	27.25	27.05	-1	6,354	-0.02%
2023/10/05	7	27.37	10	27.92	27.25	-3	6,344	-0.05%
2023/10/04	11	25.95	1	25.85	26.25	10	6,220	0.16%
2023/10/03	1	27.05	0	0.00	26.15	1	6,231	0.02%
2023/10/02	7	26.71	0	0.00	26.70	7	6,240	0.11%
2023/09/27	3	27.75	0	0.00	27.70	3	6,228	0.05%
2023/09/25	2	27.55	0	0.00	27.55	2	6,144	0.03%
2023/09/22	0	0.00	5	28.30	28.45	-5	6,078	-0.08%
2023/09/21	0	0.00	4	27.55	28.50	-4	6,019	-0.07%
2023/09/20	2	28.35	2	27.98	27.65	0	5,886	0.00%
2023/09/19	5	28.59	38	28.40	28.40	-33	5,775	-0.57%
2023/09/18	3	25.30	0	0.00	26.60	3	5,551	0.05%
2023/09/15	1	26.05	2	26.25	25.70	-1	5,532	-0.02%
2023/09/14	0	0.00	1	26.50	26.45	-1	5,508	-0.02%
2023/09/13	57	25.94	34	25.64	25.95	23	5,462	0.42%
2023/09/12	24	27.36	20	26.40	26.00	4	5,372	0.07%
2023/09/11	8	28.23	4	29.31	28.60	4	5,129	0.08%
2023/09/08	10	28.30	0	0.00	28.20	10	4,940	0.20%
2023/09/07	13	31.34	0	0.00	29.75	13	4,753	0.27%
2023/09/06	43	30.95	43.2	31.37	30.60	-0.2	4,499	0.00%
2023/09/04	2	30.00	2	29.13	27.60	0	3,249	0.00%
2023/09/01	3	28.00	4	28.49	28.90	-1	2,583	-0.04%
2023/08/31	1	24.45	3	25.67	26.30	-2	2,279	-0.09%
2023/08/30	0	0.00	5	23.84	23.95	-5	1,966	-0.25%
2023/08/29	3	24.30	3	24.02	22.65	0	1,893	0.00%
2023/08/28	11	23.40	29	23.96	23.65	-18	1,802	-1.00%
2023/08/25	2	24.23	0	0.00	24.25	2	1,435	0.14%
2023/08/10	0	0.00	2	19.80	18.95	-2	1,015	-0.20%
2023/07/24	1	20.30	0	0.00	20.35	1	1,316	0.08%
2023/07/17	1	22.65	0	0.00	22.50	1	1,359	0.07%
2023/07/14	0	0.00	1	21.45	21.50	-1	1,374	-0.07%
2023/07/13	5	20.50	0	0.00	20.25	5	1,383	0.36%
2023/07/10	7	23.79	0	0.00	24.50	7	1,427	0.49%
2023/07/07	14	22.61	0	0.00	23.00	14	1,396	1.00%
2023/07/03	0	0.00	1	22.00	22.50	-1	1,367	-0.07%
2023/06/19	0	0.00	3	19.80	20.40	-3	1,480	-0.20%
2023/05/22	0	0.00	5	17.65	17.65	-5	1,463	-0.34%
2023/05/19	5	17.00	0	0.00	17.05	5	1,451	0.34%
2023/05/12	0	0.00	1	16.50	18.35	-1	1,379	-0.07%
2023/05/09	1	19.70	0	0.00	20.00	1	1,265	0.08%
2023/05/05	1	21.90	0	0.00	21.80	1	1,203	0.08%
2023/05/04	1	21.20	0	0.00	22.00	1	1,164	0.09%
2023/04/19	3	19.75	60	19.77	20.10	-57	913	-6.24%
2023/04/18	20	18.33	0	0.00	19.25	20	879	2.27%
2023/04/17	40	19.30	0	0.00	18.70	40	859	4.65%
2022/01/11	0	0.00	2	7.52	7.25	-2	140	-1.42%
2021/11/01	0	0.00	30	6.22	6.18	-30	135	-22.13%
2021/10/07	30	6.76	0	0.00	6.59	30	144	20.81%
2021/09/29	0	0.00	13	6.16	6.14	-13	141	-9.16%
2021/09/14	0	0.00	10	6.20	6.20	-10	143	-6.95%
2021/07/12	0	0.00	0.4	5.42	5.51	-0.4	93	-0.41%
2021/07/07	0	0.00	5	5.70	5.50	-5	118	-4.22%
2021/05/20	0	0.00	2	5.30	5.23	-2	146	-1.37%
2021/05/11	0	0.00	45	5.80	5.80	-45	165	-27.24%
2021/03/16	20	5.66	0	0.00	5.72	20	157	12.73%
2021/01/18	15	5.85	0	0.00	5.50	15	188	7.94%
2021/01/08	15	5.99	0	0.00	6.00	15	194	7.71%
2021/01/05	5	5.91	0	0.00	6.08	5	190	2.62%
2020/12/31	1	5.98	0	0.00	5.99	1	188	0.53%
2020/12/29	1	5.99	0	0.00	5.99	1	188	0.53%
2020/12/23	3	5.86	0	0.00	5.86	3	197	1.52%
2020/12/09	5	6.04	0	0.00	6.01	5	229	2.18%
2020/12/08	5	6.00	0	0.00	6.01	5	223	2.23%
2020/12/04	0	0.00	10	5.90	5.98	-10	200	-4.98%
2020/12/03	0	0.00	30	5.57	5.50	-30	179	-16.69%
2020/12/02	40	5.33	0	0.00	5.18	40	163	24.48%
2020/09/24	0	0.00	15	5.77	5.50	-15	97	-15.40%
2020/09/22	0	0.00	20	5.12	5.12	-20	57	-34.74%
2020/09/17	35	3.76	0	0.00	3.86	35	50	69.40%
2020/09/09	0	0.00	50	3.80	3.48	-50	52	-95.09%
2020/09/08	50	3.58	0	0.00	3.58	50	48	103.92%
2019/12/23	0	0.00	0.9	3.70	3.80	-0.9	35	-2.56%
2018/02/02	0	6.43	0	0.00	6.55	0	172	0.00%