國眾 (5410)-凱基-豐中券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
31.85
漲跌
▲0.25
漲幅
+0.79%
成交量
101張
產業
上櫃資訊服務類股▲0.81%
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	2	32.70	32.00	-2	123	-1.61%
2024/12/03	2	31.88	0	0.00	31.70	2	113	1.76%
2024/10/11	0	0.00	0.1	33.25	33.25	-0.1	245	-0.02%
2024/09/04	0	0.00	2	32.70	32.95	-2	388	-0.52%
2024/08/28	2	33.30	0	0.00	33.70	2	502	0.40%
2024/08/21	1	33.65	0	0.00	33.60	1	558	0.18%
2024/08/16	10	33.95	0	0.00	33.95	10	576	1.73%
2024/08/15	0	0.00	1	33.60	33.65	-1	585	-0.17%
2024/08/14	1	33.35	0	0.00	33.50	1	617	0.16%
2024/08/12	0	0.00	1	33.50	33.50	-1	648	-0.15%
2024/08/08	1	33.00	0	0.00	32.85	1	664	0.15%
2024/08/01	1	36.75	0	0.00	36.80	1	644	0.16%
2024/06/19	1	39.45	0	0.00	39.40	1	752	0.13%
2024/06/12	0	0.00	1	40.15	40.50	-1	718	-0.14%
2024/06/11	0	0.00	6	39.55	39.50	-6	701	-0.86%
2024/06/06	1	39.70	1	39.35	39.05	0	689	0.00%
2024/06/04	1	40.20	4	40.13	40.00	-3	675	-0.44%
2024/06/03	13	40.24	10	40.72	41.05	3	655	0.46%
2024/05/31	1	38.20	0	0.00	38.25	1	597	0.17%
2024/05/30	1	39.20	0	0.00	39.25	1	586	0.17%
2024/05/28	2	39.60	0	0.00	38.80	2	583	0.34%
2024/05/22	0	0.00	1	37.75	38.05	-1	555	-0.18%
2024/05/21	0	0.00	20	37.00	37.55	-20	547	-3.65%
2024/05/20	0	0.00	11	37.64	37.65	-11	543	-2.03%
2024/05/16	20	36.70	0	0.00	36.70	20	489	4.09%
2024/05/15	10	36.30	0	0.00	36.30	10	482	2.07%
2024/05/14	1	36.65	0	0.00	36.10	1	474	0.21%
2024/05/07	0	0.00	1	36.35	36.35	-1	441	-0.23%
2024/05/02	0	0.00	1	36.30	36.65	-1	457	-0.22%
2024/04/30	1	35.90	0	0.00	36.00	1	456	0.22%
2024/04/29	1	35.85	0	0.00	35.85	1	459	0.22%
2024/04/25	1	35.80	0	0.00	35.80	1	460	0.22%
2024/04/19	0	0.00	0.1	35.60	35.55	-0.1	454	-0.01%
2024/04/15	0	0.00	10	37.53	37.55	-10	411	-2.43%
2024/04/12	1.1	37.09	2	37.43	37.50	-1	391	-0.24%
2024/04/11	0	0.00	1	35.70	36.55	-1	350	-0.29%
2024/04/10	0	0.00	2	35.00	35.10	-2	314	-0.64%
2024/04/08	2	34.58	0	0.00	34.65	2	309	0.65%
2024/03/28	2	34.03	0	0.00	34.10	2	360	0.55%
2024/03/25	0	0.00	5	34.63	34.65	-5	455	-1.10%
2024/03/19	2	34.25	0	0.00	34.35	2	440	0.45%
2024/03/15	0	34.10	0	0.00	34.10	0	437	0.00%
2024/03/13	1	33.80	0	0.00	33.85	1	442	0.23%
2024/03/12	1	34.00	0	0.00	33.85	1	437	0.23%
2024/03/05	1	33.50	0	0.00	33.50	1	410	0.24%
2024/02/20	1	33.50	0	0.00	33.50	1	379	0.26%
2024/02/19	1	33.70	0	0.00	33.65	1	378	0.26%
2024/01/30	0	0.00	5	33.84	33.25	-5	373	-1.34%
2024/01/25	3	33.33	0	0.00	33.40	3	345	0.87%
2024/01/24	2	33.68	0	0.00	33.35	2	344	0.58%
2024/01/19	0	0.00	1	33.10	33.10	-1	338	-0.30%
2024/01/15	1	33.20	0	0.00	33.75	1	334	0.30%
2024/01/08	0	34.00	8	33.90	33.55	-8	334	-2.39%
2024/01/03	1	34.30	0	0.00	34.15	1	332	0.30%
2023/12/27	11	34.83	0	0.00	34.70	11	310	3.54%
2023/12/20	1	34.05	1	33.80	34.70	0	259	0.00%
2023/11/30	0	0.00	1	32.80	32.60	-1	179	-0.56%
2023/11/28	1	32.40	0	0.00	32.40	1	183	0.55%
2023/11/24	0	0.00	2	32.80	32.70	-2	189	-1.06%
2023/11/15	0	0.00	2	32.30	32.25	-2	295	-0.68%
2023/11/13	4	32.01	0	0.00	32.25	4	298	1.34%
2023/10/19	0	0.00	1	32.45	32.45	-1	548	-0.18%
2023/10/18	0	0.00	6	32.58	32.45	-6	550	-1.09%
2023/10/13	1	33.30	0	0.00	33.20	1	570	0.18%
2023/10/12	1	33.30	0	0.00	33.40	1	593	0.17%
2023/10/05	1	33.90	0	0.00	33.90	1	615	0.16%
2023/10/02	0	0.00	3	34.00	33.90	-3	638	-0.47%
2023/09/28	4	33.65	0	0.00	33.90	4	640	0.62%
2023/09/27	1	33.55	0	0.00	33.60	1	642	0.16%
2023/09/26	0	0.00	0	33.75	33.80	0	647	0.00%
2023/09/19	1	32.70	0	0.00	32.95	1	647	0.15%
2023/09/18	0	0.00	2	33.30	32.95	-2	647	-0.31%
2023/09/13	2	32.73	2	32.70	32.85	0	653	0.00%
2023/08/24	3	34.03	3	35.45	34.05	0	753	0.00%
2023/08/22	0	0.00	1	31.95	31.75	-1	685	-0.15%
2023/08/18	1	32.40	0	0.00	32.45	1	686	0.15%
2023/08/17	0	0.00	0.3	32.10	32.25	-0.3	690	-0.04%
2023/08/11	1	31.75	2	31.83	31.85	-1	719	-0.14%
2023/08/10	3	33.05	0	0.00	32.85	3	706	0.42%
2023/07/31	0	0.00	2	33.70	33.65	-2	740	-0.27%
2023/07/28	0	0.00	7	34.30	34.30	-7	728	-0.96%
2023/07/27	23	35.30	10	35.51	34.80	13	714	1.82%
2023/07/26	2	32.65	5	33.86	33.50	-3	605	-0.50%
2023/06/28	0	0.00	1	33.20	33.15	-1	640	-0.16%
2023/06/19	0	0.00	2	33.30	33.40	-2	657	-0.30%
2023/06/16	0	0.00	2	33.50	33.35	-2	666	-0.30%
2023/06/15	2	33.35	0	0.00	33.40	2	704	0.28%
2023/06/14	0	0.00	2	32.55	32.95	-2	706	-0.28%
2023/06/13	0	0.00	8	32.26	32.30	-8	704	-1.13%
2023/06/12	12	31.86	0	0.00	31.90	12	695	1.73%
2023/06/05	2	35.75	0	0.00	35.65	2	759	0.26%
2023/06/02	3	35.85	2	35.55	36.00	1	800	0.12%
2023/06/01	1	35.30	1	35.25	35.25	0	820	0.00%
2023/05/31	1	35.40	1	35.55	35.55	0	966	0.00%
2023/05/29	0	0.00	4	35.68	35.60	-4	1,008	-0.40%
2023/05/25	4	35.35	0	0.00	35.15	4	1,013	0.39%
2023/05/24	1	35.55	0	0.00	35.50	1	1,018	0.10%
2023/05/22	2	35.15	3	35.55	35.65	-1	1,029	-0.10%
2023/05/19	1	35.70	1	35.50	35.15	0	1,021	0.00%
2023/05/18	1	35.10	9	35.38	35.40	-8	1,020	-0.78%
2023/05/17	2	34.75	0	0.00	34.85	2	1,042	0.19%
2023/05/16	1	34.35	0	0.00	34.40	1	1,096	0.09%
2023/05/15	2	34.15	0	0.00	34.20	2	1,101	0.18%
2023/05/11	0	0.00	2	34.55	34.50	-2	1,111	-0.18%
2023/05/10	4	34.85	0	0.00	34.90	4	1,110	0.36%
2023/05/09	3	35.45	0	0.00	34.75	3	1,108	0.27%
2023/05/08	0	0.00	3	36.77	36.75	-3	1,087	-0.28%
2023/05/05	1	36.05	0	0.00	35.95	1	1,066	0.09%
2023/05/03	1	36.15	0	0.00	36.15	1	1,075	0.09%
2023/05/02	1	35.90	3	35.95	36.15	-2	1,072	-0.19%
2023/04/27	1	34.70	0	0.00	34.70	1	1,068	0.09%
2023/04/21	2	36.00	0	0.00	35.05	2	1,082	0.18%
2023/04/20	2	36.50	1	36.50	36.20	1	1,084	0.09%
2023/04/19	1	37.15	1	36.65	37.00	0	1,097	0.00%
2023/04/18	2	36.80	1	37.00	36.25	1	1,099	0.09%
2023/04/17	7	37.31	13	37.20	37.40	-6	1,085	-0.55%
2023/04/14	1	34.75	4	35.00	35.90	-3	1,000	-0.30%
2023/03/28	0	0.00	1	35.30	34.95	-1	995	-0.10%
2023/03/24	2	35.45	0	0.00	35.30	2	1,004	0.20%
2023/03/23	3	35.80	1	35.80	35.75	2	1,013	0.20%
2023/03/20	5	35.41	4	35.51	35.50	1	1,083	0.09%
2023/03/16	1	34.25	0	0.00	34.15	1	1,071	0.09%
2023/03/15	0	35.45	0	0.00	34.75	0	1,103	0.00%
2023/03/14	0	0.00	1	34.80	34.60	-1	1,122	-0.09%
2023/03/13	0	0.00	2	34.20	34.95	-2	1,156	-0.17%
2023/03/10	2	35.40	1	36.05	35.40	1	1,211	0.08%
2023/03/09	7	36.93	0.1	36.30	35.90	6.9	1,237	0.56%
2023/03/08	6	38.58	5	38.33	38.30	1	1,189	0.08%
2023/03/07	0.1	38.00	3	37.85	38.40	-2.9	1,210	-0.24%
2023/03/06	3	37.23	0	0.00	37.50	3	1,212	0.25%
2023/03/03	4	37.41	8	37.23	37.90	-4	1,304	-0.31%
2023/03/02	1	35.70	2	36.03	36.35	-1	1,196	-0.09%
2023/03/01	5	34.75	4	35.01	35.55	1	1,319	0.08%
2023/02/23	0	0.00	1	34.95	34.35	-1	1,443	-0.07%
2023/02/22	0	0.00	1	34.65	34.55	-1	1,595	-0.06%
2023/02/21	1	34.35	0	0.00	34.00	1	1,756	0.06%
2023/02/20	0	0.00	4	34.05	34.30	-4	1,817	-0.22%
2023/02/16	3	34.08	0	0.00	33.65	3	2,147	0.14%
2023/02/15	2	34.10	0	0.00	33.80	2	2,298	0.09%
2023/02/14	0	0.00	2	34.05	34.85	-2	2,351	-0.09%
2023/02/13	1	32.05	0	0.00	32.60	1	2,319	0.04%
2023/02/06	0	0.00	3	31.95	32.10	-3	2,553	-0.12%
2023/01/30	1	31.35	0	0.00	31.20	1	2,670	0.04%
2023/01/12	2	31.65	3	31.00	30.95	-1	2,786	-0.04%
2023/01/11	3	32.08	2	32.30	31.90	1	2,806	0.04%
2023/01/10	2	31.55	3	31.88	32.05	-1	2,865	-0.03%
2023/01/09	2	31.23	2	31.30	31.35	0	2,862	0.00%
2023/01/06	0	0.00	3	32.35	32.00	-3	2,864	-0.10%
2023/01/05	2	32.90	0	0.00	32.50	2	2,912	0.07%
2022/12/30	1	32.90	1	32.80	32.70	0	3,116	0.00%
2022/12/26	2	33.50	0	0.00	33.15	2	3,103	0.06%
2022/12/23	0	0.00	3	33.53	33.60	-3	3,102	-0.10%
2022/12/22	2	33.15	0	0.00	33.30	2	3,096	0.06%
2022/12/21	0	0.00	2	32.80	33.15	-2	3,095	-0.06%
2022/12/20	3	32.37	0	0.00	32.45	3	3,086	0.10%
2022/12/19	0	0.00	2	33.35	33.35	-2	3,078	-0.06%
2022/12/16	3	33.25	0	0.00	33.10	3	3,072	0.10%
2022/12/15	0	0.00	7	33.31	33.90	-7	3,061	-0.23%
2022/12/14	1	32.20	4	32.75	32.95	-3	3,045	-0.10%
2022/12/13	0	0.00	3	32.25	32.20	-3	3,029	-0.10%
2022/12/12	7	32.54	0	0.00	32.30	7	3,012	0.23%
2022/12/09	4	35.51	0	0.00	35.05	4	2,948	0.14%
2022/12/08	0	0.00	6	35.17	35.55	-6	2,933	-0.20%
2022/12/07	8	34.99	3	36.12	34.40	5	2,910	0.17%
2022/12/06	0	0.00	2	35.88	35.80	-2	2,875	-0.07%
2022/12/05	4	35.48	4	35.70	35.40	0	2,858	0.00%
2022/12/02	8	36.11	3	37.10	35.55	5	2,819	0.18%
2022/12/01	4	36.53	2	36.85	36.50	2	2,755	0.07%
2022/11/30	5	36.31	6	36.57	36.55	-1	2,706	-0.04%
2022/11/29	4	36.69	5	36.99	36.35	-1	2,677	-0.04%
2022/11/28	4	36.83	2	37.00	37.00	2	2,624	0.08%
2022/11/25	4	36.68	16	36.74	36.25	-12	2,579	-0.47%
2022/11/24	1	36.60	2	36.40	36.50	-1	2,461	-0.04%
2022/11/23	18	36.78	7	37.14	36.30	11	2,422	0.45%
2022/11/22	10	35.38	10	35.03	36.40	0	2,276	0.00%
2022/11/21	3	35.47	2	35.73	34.95	1	2,185	0.05%
2022/11/18	8	35.76	4	36.13	35.65	4	2,122	0.19%
2022/11/17	9	32.99	16	33.74	35.65	-7	1,963	-0.36%
2022/11/16	12	33.18	4	33.70	32.95	8	1,794	0.45%
2022/11/15	20	34.66	18	34.60	34.05	2	1,724	0.12%
2022/11/14	45	33.98	41	33.20	33.80	4	1,541	0.26%
2022/11/11	15	32.44	31	32.49	33.65	-16	1,380	-1.16%
2022/11/10	13	31.60	5	31.22	30.60	8	1,220	0.66%
2022/11/09	6	31.07	6	31.30	30.90	0	1,136	0.00%
2022/11/08	5	31.52	0	0.00	31.40	5	1,112	0.45%
2022/11/07	1	30.25	1	31.45	33.20	0	1,045	0.00%
2022/11/04	0	0.00	1	29.65	30.25	-1	937	-0.11%
2022/10/28	0	0.00	1	28.25	27.75	-1	801	-0.12%
2022/10/27	2	27.75	3	27.68	27.50	-1	772	-0.13%
2022/10/25	2	26.85	4	27.55	26.85	-2	719	-0.28%
2022/10/24	3	27.57	0	0.00	26.70	3	679	0.44%
2022/10/21	0	0.00	1	27.50	27.15	-1	648	-0.15%
2022/10/19	2	26.93	0	0.00	26.60	2	585	0.34%
2022/10/18	1	26.95	3	27.38	27.10	-2	556	-0.36%
2022/10/12	16	30.24	13	30.23	27.50	3	389	0.77%
2022/10/11	0	0.00	1	28.20	28.20	-1	210	-0.47%
2022/09/26	0	0.00	1	25.35	25.30	-1	163	-0.61%
2022/08/04	0	0.00	1	24.35	24.40	-1	115	-0.87%
2022/05/17	0	0.00	1	25.00	24.90	-1	255	-0.39%
2022/04/07	0	0.00	2	26.00	26.40	-2	368	-0.54%
2022/03/31	0	0.00	1	26.85	27.00	-1	374	-0.27%
2022/03/30	2	26.90	0	0.00	26.70	2	368	0.54%
2022/03/22	0	26.35	0	0.00	25.95	0	369	0.00%
2022/03/16	3	25.85	3	26.00	26.00	0	395	0.00%
2022/02/24	0	0.00	3	25.20	25.10	-3	770	-0.39%
2022/02/23	3	25.45	0	0.00	25.45	3	768	0.39%
2022/02/17	0	0.00	1	25.70	25.60	-1	806	-0.12%
2022/02/15	3	25.13	2	25.30	25.20	1	861	0.12%
2022/02/10	0	0.00	2	25.80	25.80	-2	837	-0.24%
2022/01/20	2	25.80	0	0.00	25.85	2	814	0.25%
2022/01/19	2	26.00	0	0.00	25.95	2	812	0.25%
2022/01/18	0	0.00	2	25.65	26.25	-2	786	-0.25%
2022/01/14	2	25.35	0	0.00	25.25	2	768	0.26%
2022/01/11	0	0.00	5	25.78	25.65	-5	757	-0.66%
2022/01/07	0	0.00	5.1	25.20	25.20	-5.1	736	-0.69%
2022/01/03	1	25.30	0	0.00	25.15	1	741	0.13%
2021/12/30	0	0.00	2	25.55	25.45	-2	741	-0.27%
2021/12/29	2	25.40	6	25.60	25.55	-4	742	-0.54%
2021/12/28	0	0.00	1	25.50	25.45	-1	743	-0.13%
2021/12/27	2	25.85	0	0.00	25.55	2	741	0.27%
2021/12/17	2	25.40	0	0.00	25.20	2	784	0.25%
2021/12/16	0	0.00	20	25.70	25.85	-20	779	-2.57%
2021/12/15	0	0.00	1	25.25	25.30	-1	761	-0.13%
2021/12/13	1	25.15	0	0.00	25.25	1	744	0.13%
2021/12/10	2	25.30	0	0.00	25.30	2	735	0.27%
2021/12/09	2	25.55	0	0.00	25.65	2	729	0.27%
2021/12/08	6	25.52	2	25.55	25.50	4	713	0.56%
2021/12/07	10	25.09	0	0.00	25.00	10	699	1.43%
2021/12/06	5	25.15	0	0.00	25.30	5	686	0.73%
2021/12/03	4	25.48	2	25.80	25.50	2	677	0.30%
2021/12/01	1	27.10	0	0.00	26.80	1	607	0.16%
2021/11/30	6	26.90	0	0.00	26.20	6	496	1.21%
2021/11/16	0	0.00	1	24.80	24.90	-1	278	-0.36%
2021/11/15	2	24.28	3	24.40	24.45	-1	261	-0.38%
2021/10/01	1	23.00	0	0.00	22.55	1	282	0.35%
2021/09/28	0	0.00	2	22.90	24.00	-2	266	-0.75%
2021/07/30	10	24.24	0	0.00	24.20	10	272	3.67%
2021/07/22	1	23.90	0	0.00	23.95	1	302	0.33%
2021/07/05	0.1	24.00	0	0.00	23.15	0.1	352	0.03%
2021/06/30	0	0.00	5	23.25	23.20	-5	364	-1.37%
2021/06/04	0	0.00	2	23.25	23.15	-2	483	-0.41%
2021/06/03	1	23.20	0	0.00	23.20	1	484	0.21%
2021/06/02	2	23.15	0	0.00	23.10	2	488	0.41%
2021/06/01	1	23.10	1	23.00	23.05	0	492	0.00%
2021/05/27	0	0.00	2	22.80	22.80	-2	492	-0.41%
2021/05/26	2	22.90	0	0.00	22.90	2	495	0.40%
2021/05/20	2	22.50	0	0.00	22.50	2	506	0.40%
2021/05/13	1	22.80	1	22.65	22.70	0	489	0.00%
2021/05/12	1.1	22.66	5	22.60	22.10	-3.9	479	-0.81%
2021/05/10	4	23.74	0	0.00	23.80	4	439	0.91%
2021/04/16	1	24.15	0	0.00	24.10	1	387	0.26%
2021/04/12	0	0.00	1	24.10	24.05	-1	373	-0.27%
2021/04/09	2	24.70	0	0.00	24.60	2	356	0.56%
2021/04/06	0	0.00	2	24.35	24.30	-2	336	-0.59%
2021/04/01	2	24.25	0	0.00	24.25	2	335	0.60%
2021/03/23	0	0.00	1	23.70	23.80	-1	301	-0.33%
2021/03/02	0	0.00	2	21.80	21.75	-2	257	-0.78%
2021/02/05	0	0.00	6	20.70	20.70	-6	236	-2.54%
2021/01/18	0	21.20	0	0.00	21.05	0	225	0.00%
2021/01/06	1	21.50	0	0.00	21.35	1	206	0.49%
2021/01/05	1	21.55	0	0.00	21.50	1	202	0.49%
2021/01/04	1	21.70	0	0.00	21.70	1	199	0.50%
2020/12/03	1	21.75	2	21.65	21.75	-1	182	-0.55%
2020/11/30	2	21.75	0	0.00	21.85	2	181	1.10%
2020/08/20	0	0.00	1	20.90	20.85	-1	530	-0.19%
2020/07/17	0	0.00	1	23.70	23.50	-1	491	-0.20%
2020/07/13	0	0.00	5	23.60	24.10	-5	459	-1.09%
2020/07/10	5	22.80	0	0.00	22.90	5	429	1.17%
2020/07/07	1	22.45	0	0.00	22.50	1	407	0.25%
2020/06/24	0	0.00	1	21.45	21.45	-1	368	-0.27%
2020/06/18	1	21.45	0.5	21.35	21.50	0.5	380	0.12%
2020/06/05	0	0.00	13	21.40	21.45	-13	403	-3.22%
2020/05/25	0	0.00	5	20.65	20.60	-5	380	-1.31%
2020/05/22	3	20.70	0	0.00	20.70	3	380	0.79%
2020/05/14	10	20.50	1	20.50	20.45	9	367	2.45%
2020/04/24	1	18.95	0	0.00	19.15	1	300	0.33%
2020/04/21	0	0.00	5	18.75	18.65	-5	301	-1.66%
2020/03/30	5	17.20	0	0.00	17.30	5	298	1.68%
2020/03/10	0	0.00	5	18.70	18.90	-5	227	-2.20%
2020/02/05	2	19.40	0	0.00	19.35	2	278	0.72%
2020/01/30	0	0.00	1	19.30	19.20	-1	294	-0.34%
2019/12/30	1	20.10	0	0.00	20.10	1	291	0.34%
2019/12/19	3	20.30	0	0.00	20.25	3	303	0.99%
2019/12/06	5	20.20	0	0.00	20.20	5	333	1.50%
2019/11/28	0	0.00	1	20.25	20.15	-1	338	-0.30%
2019/11/14	0	0.00	10	19.70	19.70	-10	319	-3.13%
2019/11/06	0	0.00	1	20.00	19.80	-1	309	-0.32%
2019/10/29	10	19.55	0	0.00	19.65	10	293	3.41%
2019/10/14	0	0.00	5	19.30	19.25	-5	319	-1.57%
2019/10/07	5	19.25	0	0.00	19.20	5	327	1.53%
2019/10/03	0	0.00	1	19.05	19.05	-1	324	-0.31%
2019/09/27	0	0.00	1	18.85	18.85	-1	361	-0.28%
2019/09/25	0	0.00	1	19.40	19.20	-1	349	-0.29%
2019/09/20	0	0.00	5	19.10	19.05	-5	340	-1.47%
2019/09/06	0	0.00	7	18.55	18.50	-7	302	-2.32%
2019/09/04	0	0.00	2	18.55	18.55	-2	299	-0.67%
2019/08/23	7	17.90	0	0.00	18.00	7	309	2.26%
2019/08/22	0	0.00	1	17.90	17.95	-1	311	-0.32%
2019/07/22	0	0.00	4	17.85	17.80	-4	388	-1.03%
2019/07/15	5	19.15	0	0.00	19.05	5	339	1.47%
2019/07/11	1	19.20	0	0.00	19.20	1	346	0.29%
2019/07/09	0	0.00	1	19.30	19.20	-1	346	-0.29%
2019/07/08	0	0.00	1	19.30	19.30	-1	354	-0.28%
2019/07/05	0	0.00	5	19.20	19.15	-5	361	-1.38%
2019/07/04	0	0.00	11.3	18.75	18.85	-11.3	347	-3.25%
2019/06/05	5	18.85	0	0.00	18.75	5	425	1.18%
2019/05/17	0	0.00	4	18.60	18.25	-4	407	-0.98%
2019/05/07	0	0.00	1	18.50	18.40	-1	348	-0.29%
2019/05/06	0	0.00	5	18.00	17.90	-5	332	-1.50%
2019/04/11	5	18.15	0	0.00	18.10	5	291	1.72%
2019/04/09	0	0.00	4	18.65	18.75	-4	262	-1.53%
2019/03/22	4	17.80	0	0.00	17.75	4	205	1.94%
2019/03/19	1	17.70	0	0.00	17.70	1	201	0.50%
2019/03/04	0	16.80	0	0.00	16.80	0	173	0.00%
2019/01/22	0	0.00	1	15.75	15.70	-1	166	-0.60%
2019/01/16	1	15.75	0	0.00	15.60	1	173	0.58%
2018/12/28	0	0.00	1	15.25	15.30	-1	191	-0.52%
2018/12/12	1	15.50	0	0.00	15.40	1	196	0.51%
2018/12/07	0	0.00	1	15.85	15.90	-1	191	-0.52%
2018/11/22	1	15.50	0	0.00	15.40	1	212	0.47%
2018/11/14	2	15.50	0	0.00	15.70	2	226	0.88%
2018/11/13	2	15.30	0	0.00	15.45	2	225	0.89%
2018/11/08	0	0.00	3	15.75	15.75	-3	223	-1.34%
2018/11/06	3	15.60	0	0.00	15.55	3	251	1.19%
2018/10/19	2	15.58	1	15.65	15.35	1	320	0.31%
2018/10/18	1	15.75	0	0.00	15.65	1	333	0.30%
2018/10/17	1	15.70	0	0.00	15.65	1	337	0.30%
2018/10/15	1	15.70	0	0.00	15.70	1	357	0.28%
2018/09/10	1	15.55	0	0.00	15.80	1	968	0.10%
2018/08/28	1	16.40	2	16.40	16.45	-1	1,389	-0.07%
2018/08/10	1	16.15	0	0.00	16.15	1	1,495	0.07%
2018/08/07	0	0.00	2	17.00	16.90	-2	1,507	-0.13%
2018/08/03	0	0.00	10	17.00	16.95	-10	1,532	-0.65%
2018/08/02	1	17.15	0	0.00	17.00	1	1,556	0.06%
2018/07/31	2	18.50	0	0.00	18.40	2	1,535	0.13%
2018/07/25	1	18.50	0	0.00	18.55	1	1,519	0.07%
2018/07/24	4	18.40	0	0.00	18.30	4	1,524	0.26%
2018/07/23	0	0.00	3	18.45	18.40	-3	1,528	-0.20%
2018/07/18	1	17.95	0	0.00	18.00	1	1,572	0.06%
2018/07/12	3	18.10	0	0.00	18.05	3	1,639	0.18%
2018/07/05	0	0.00	10	19.38	19.20	-10	2,171	-0.46%
2018/07/04	32	20.12	11	20.28	20.00	21	2,176	0.96%
2018/07/03	2	20.00	2	20.10	19.80	0	2,067	0.00%
2018/06/22	1	19.00	0	0.00	18.75	1	2,133	0.05%
2018/06/21	0	0.00	5	19.28	19.20	-5	2,140	-0.23%
2018/06/20	6	20.60	3	19.10	19.00	3	2,166	0.14%
2018/06/14	0	0.00	1	20.50	19.50	-1	2,767	-0.04%
2018/06/13	1	20.45	4	19.99	19.95	-3	2,938	-0.10%
2018/06/12	5	19.86	5	19.76	19.95	0	3,023	0.00%
2018/06/07	3	18.98	4	19.05	18.75	-1	2,996	-0.03%
2018/05/23	1	18.25	0	0.00	18.10	1	3,021	0.03%
2018/05/22	0	0.00	1	18.15	18.15	-1	3,016	-0.03%
2018/05/17	2	17.70	0	0.00	17.60	2	2,965	0.07%
2018/05/08	1	17.50	0	0.00	17.50	1	2,898	0.03%
2018/04/30	0	0.00	2	17.75	17.75	-2	2,898	-0.07%
2018/04/20	1	17.95	2	17.95	17.95	-1	2,811	-0.04%
2018/04/19	0	0.00	9	18.20	18.20	-9	2,799	-0.32%
2018/04/18	1	18.40	4	18.09	18.20	-3	2,779	-0.11%
2018/04/17	4	17.88	0	0.00	17.65	4	2,746	0.15%
2018/04/13	16	21.34	2	20.90	19.35	14	2,627	0.53%
2018/04/09	0	0.00	35	18.90	18.85	-35	2,099	-1.67%
2018/04/03	0	0.00	2	18.95	19.00	-2	2,022	-0.10%
2018/04/02	0	0.00	20	19.88	19.65	-20	1,992	-1.00%
2018/03/31	22	19.20	0	0.00	19.25	22	1,952	1.13%
2018/03/30	0	0.00	6	18.47	18.60	-6	1,929	-0.31%
2018/03/29	1	19.30	2	18.85	18.85	-1	1,906	-0.05%
2018/03/26	1	18.90	1	19.10	18.95	0	1,816	0.00%
2018/03/23	1	18.50	4	18.96	19.05	-3	1,791	-0.17%
2018/03/22	3	19.85	3	19.50	19.00	0	1,747	0.00%
2018/03/21	11	20.50	45	20.30	19.60	-34	1,686	-2.02%
2018/03/20	41	20.34	12	20.43	19.80	29	1,501	1.93%
2018/03/19	61	19.16	1	19.15	19.40	60	1,009	5.95%
2018/03/16	2	17.65	10.2	17.65	17.65	-8.2	788	-1.04%
2018/03/15	5	15.79	10	16.05	16.05	-5	592	-0.84%
2018/03/09	0	0.00	1	14.60	14.55	-1	435	-0.23%
2018/03/08	1.9	15.26	0	0.00	15.20	1.9	390	0.49%
2018/02/26	0	0.00	10	14.05	14.05	-10	313	-3.19%
2018/02/06	0	0.00	2	13.35	13.45	-2	295	-0.68%
2018/02/02	0	0.00	3	13.85	13.80	-3	289	-1.04%
2018/01/29	0	0.00	3	13.95	13.95	-3	295	-1.01%
2018/01/24	0	0.00	10	13.85	13.85	-10	288	-3.46%
2018/01/12	0	0.00	5	13.70	13.75	-5	273	-1.83%
2018/01/11	5	13.70	0	0.00	13.65	5	272	1.84%
2018/01/10	3	13.45	0	0.00	13.50	3	258	1.16%