• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    951張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00131.8531.85-17,377-0.01%
2024/12/121033.8000.0033.65107,4480.13%
2024/12/1100.00333.6733.40-37,468-0.04%
2024/12/10133.6000.0033.5517,4750.01%
2024/12/09134.1000.0034.0517,5000.01%
2024/12/0600.00135.0035.00-17,498-0.01%
2024/12/05435.48335.4035.3517,4980.01%
2024/12/0400.00236.1536.20-27,510-0.03%
2024/12/03135.65935.7735.60-87,529-0.11%
2024/12/02035.25135.5534.90-17,537-0.01%
2024/11/28234.4000.0034.3527,6210.03%
2024/11/270.135.7000.0035.100.17,6600.00%
2024/11/26537.3500.0037.2057,7710.06%
2024/11/22834.90834.4534.4508,0040.00%
2024/11/1200.00134.9534.50-18,955-0.01%
2024/11/08137.45136.3536.4008,9380.00%
2024/11/06237.3900.0037.0528,9640.02%
2024/11/05137.50137.3037.2508,9670.00%
2024/11/0100.00237.7537.60-29,020-0.02%
2024/10/30237.4500.0036.7529,0130.02%
2024/10/29338.83238.1538.0518,9980.01%
2024/10/2800.00138.9038.00-18,910-0.01%
2024/10/25439.30239.0538.7528,8890.02%
2024/10/24339.55639.5139.30-38,892-0.03%
2024/10/23741.96241.6541.4558,7550.06%
2024/10/22842.41642.9241.8028,6040.02%
2024/10/21241.9300.0041.9028,1800.02%
2024/10/181342.081141.8542.5027,8590.03%
2024/10/171342.02641.2542.1577,4410.09%
2024/10/161440.2932.141.3442.45-18.16,854-0.26%
2024/10/1511840.3411439.8138.6046,0900.07% 大買/大賣/
2024/10/141037.20837.9438.3525,0920.04%
2024/10/11235.28335.1534.90-14,966-0.02%
2024/10/09232.8000.0032.6025,2180.04%
2024/10/0700.00135.0034.95-15,711-0.02%
2024/10/04235.0000.0034.9026,2270.03%
2024/10/012036.122036.2436.1506,2070.00%
2024/09/30233.9500.0033.8526,3280.03%
2024/09/27135.0000.0034.8016,6120.02%
2024/09/26435.93335.4735.4016,8750.01%
2024/09/251635.201535.7534.5016,7660.01%
2024/09/2400.00434.9335.40-46,674-0.06%
2024/09/20132.7000.0032.7017,0620.01%
2024/09/18133.40133.5032.6507,9060.00%
2024/09/16132.0500.0031.8518,0260.01%
2024/09/12132.20132.5532.3008,0460.00%
2024/09/0400.00334.0533.30-37,941-0.04%
2024/09/03235.5000.0035.3027,9110.03%
2024/09/0200.00135.4035.65-17,889-0.01%
2024/08/30436.89436.4336.0507,8550.00%
2024/08/292.137.3500.0037.052.17,7930.03%
2024/08/28837.96438.3537.9547,7410.05%
2024/08/27237.70137.3537.7517,5920.01%
2024/08/261337.82937.0136.5047,4300.05%
2024/08/231436.73536.8037.0597,2610.12%
2024/08/22437.031038.0638.40-66,935-0.09%
2024/08/21235.90235.1534.9506,8270.00%
2024/08/20135.70335.9235.10-26,792-0.03%
2024/08/191035.74835.6636.4026,8000.03%
2024/08/16131.901333.2934.35-126,504-0.18%
2024/08/15131.20631.2731.25-56,447-0.08%
2024/08/14530.60631.0830.45-16,414-0.02%
2024/08/13329.6800.0030.0536,3800.05%
2024/08/09630.97331.5030.2036,3570.05%
2024/08/08929.7900.0030.0096,3210.14%
2024/08/05130.0000.0029.7516,1500.02%
2024/08/02533.55234.1833.0536,1310.05%
2024/07/31934.70934.4034.2006,0370.00%
2024/07/2600.00233.6533.85-25,900-0.03%
2024/07/23135.95436.3435.20-35,871-0.05%
2024/07/22237.30235.3535.1005,8330.00%
2024/07/19438.50138.0036.9535,7570.05%
2024/07/18137.5031237.1638.70-3115,691-5.46% 大賣/鉅額交易
2024/07/17238.95239.5037.8505,5880.00%
2024/07/161337.00137.0537.00125,4780.22%
2024/07/15439.25338.5738.3015,3880.02%
2024/07/12441.21540.2240.20-15,294-0.02%
2024/07/113641.842641.2740.55105,1120.20%
2024/07/101140.652641.3642.05-154,787-0.31%
2024/07/099438.481238.7238.25824,5571.80%
2024/07/0815643.141041.7141.851464,2743.42% 大買/鉅額交易
2024/07/0500.00443.1543.15-43,718-0.11%
2024/07/04136.401937.9639.25-183,686-0.49%
2024/07/031237.00437.8535.8583,4580.23%
2024/07/027737.44935.8135.55683,1562.15%
2024/07/014636.55136.5536.55452,8281.59%
2024/06/2800.00333.2333.25-32,788-0.11%
2024/06/27331.48131.8030.2522,6590.08%
2024/06/26631.532531.3331.20-192,493-0.76%
2024/06/254831.006830.7632.35-202,194-0.91%
2024/06/2400.00330.6030.60-31,379-0.22%
2024/06/211326.851527.3127.85-21,369-0.15%
2024/06/2000.00225.4525.35-21,204-0.17%
2024/06/1900.001324.4524.15-131,185-1.10%
2024/06/18124.45724.1524.45-61,202-0.50%
2024/06/17123.8000.0023.8511,2180.08%
2024/06/141323.9800.0024.00131,2431.05%
2024/06/13123.8000.0023.8011,2640.08%
2024/06/0500.00125.2524.35-11,508-0.07%
2024/06/04124.6500.0024.6511,5970.06%
2024/05/3100.00125.7525.45-12,187-0.05%
2024/05/30125.3500.0025.2512,2520.04%
2024/05/29225.451326.2126.05-112,322-0.47%
2024/05/28125.95426.0625.75-32,460-0.12%
2024/05/27526.00325.9325.8523,1440.06%
2024/05/24124.75524.7624.60-43,145-0.13%
2024/05/23626.051725.8725.30-113,319-0.33%
2024/05/2100.00223.8023.85-23,333-0.06%
2024/05/15824.2500.0023.9583,4450.23%
2024/05/1300.00623.4123.35-63,475-0.17%
2024/04/3000.00123.1523.10-13,483-0.03%
2024/04/19122.9000.0023.0513,5970.03%
2024/04/15225.0300.0024.8023,5810.06%
2024/04/11125.1000.0024.9013,5560.03%
2024/04/03224.55524.7024.40-33,781-0.08%
2024/03/29125.35125.6025.0003,7390.00%
2024/03/21125.4000.0026.0013,7780.03%
2024/03/20125.7000.0025.5013,7620.03%
2024/03/19226.70226.8026.5003,7500.00%
2024/03/183026.6500.0026.60303,7410.80%
2024/03/111125.8500.0025.80113,6590.30%
2024/03/08226.05225.9525.8503,6580.00%
2024/03/07529.261729.2527.15-123,619-0.33%
2024/03/061628.6800.0029.15163,3500.48%
2024/03/05226.60126.6026.5013,3520.03%
2024/03/04827.8500.0027.3083,2820.24%
2024/03/01327.40228.2027.2513,2050.03%
2024/02/292528.702631.2627.05-13,018-0.03%
2024/02/2700.001029.8529.85-102,317-0.43%
2024/02/26126.408.126.6627.15-7.12,277-0.31%
2024/02/2300.00525.5424.70-52,101-0.24%
2024/02/2200.00324.6524.30-32,091-0.14%
2024/02/19124.5500.0024.6012,0860.05%
2024/02/16525.0000.0024.5052,1140.24%
2024/01/2600.00122.9022.70-12,155-0.05%
2024/01/24223.2500.0023.1522,1460.09%
2024/01/23123.1000.0023.3512,1530.05%
2024/01/2200.00123.6023.50-12,132-0.05%
2024/01/15122.7500.0022.5512,0440.05%
2024/01/11022.7500.0022.9002,0290.00%
2024/01/10222.6500.0022.6022,0370.10%
2024/01/090.123.3000.0023.100.12,0340.00%
2024/01/08023.9000.0023.5502,0220.00%
2024/01/04325.6300.0024.1532,0240.15%
2024/01/0300.00125.2525.25-11,981-0.05%
2024/01/02124.75125.2025.0001,9510.00%
2023/12/29124.50124.2524.5001,9210.00%
2023/12/2700.00123.8023.85-11,937-0.05%
2023/12/21123.7000.0023.8012,3560.04%
2023/12/18924.47324.6724.1562,3420.26%
2023/12/15123.3000.0023.3012,2490.04%
2023/12/1400.00224.1023.80-22,250-0.09%
2023/12/13124.2000.0024.3012,2290.04%
2023/12/08125.1500.0024.8012,1830.05%
2023/12/0600.00524.4524.90-52,103-0.24%
2023/12/0500.00524.3524.35-52,100-0.24%
2023/12/04225.931825.4225.20-162,094-0.76%
2023/12/012625.927525.9126.00-492,046-2.39%
2023/11/307925.443525.2726.05441,9582.25%
2023/11/2900.00424.0524.15-41,734-0.23%
2023/11/2700.00124.2524.20-11,836-0.05%
2023/11/211224.78324.6223.9091,8630.48%
2023/11/16124.25123.5023.7002,1010.00%
2023/11/1500.00323.8223.65-32,142-0.14%
2023/11/14724.301322.9124.10-62,119-0.28%
2023/11/131022.1000.0022.15102,0280.49%
2023/11/1000.00222.1522.00-22,044-0.10%
2023/11/08322.75322.8522.5002,0910.00%
2023/11/0700.00521.6521.45-52,071-0.24%
2023/11/0600.00321.8521.70-32,159-0.14%
2023/11/03321.55821.5821.55-52,237-0.22%
2023/10/30321.5000.0021.4532,8920.10%
2023/10/25121.9500.0021.9513,1050.03%
2023/10/2400.00121.8521.95-13,405-0.03%
2023/10/23121.6000.0021.3513,4700.03%
2023/10/13123.5000.0023.5014,1080.02%
2023/10/12123.6500.0023.6514,1060.02%
2023/10/11124.1500.0023.6014,1050.02%
2023/10/0500.00224.6024.80-24,082-0.05%
2023/10/04425.01124.6524.6534,0570.07%
2023/10/03224.90125.0524.9513,9980.03%
2023/10/02325.202525.5525.00-223,970-0.55%
2023/09/282524.15724.2424.75183,8600.47%
2023/09/27423.2000.0023.0043,7260.11%
2023/09/261423.15522.9023.4093,7330.24%
2023/09/2500.00221.9522.15-23,664-0.05%
2023/09/2100.00821.0620.95-83,912-0.20%
2023/09/20120.95120.9020.8003,9340.00%
2023/09/19421.1600.0021.2543,9620.10%
2023/09/15422.03322.0022.0013,9430.03%
2023/09/14122.2000.0022.2013,9370.03%
2023/09/13121.7500.0021.6013,9250.03%
2023/09/12121.9000.0021.9013,9120.03%
2023/09/07123.50223.6023.15-13,865-0.03%
2023/09/05123.80124.0523.7003,8390.00%
2023/09/04123.9000.0023.6513,8330.03%
2023/09/01625.301024.8524.05-43,819-0.10%
2023/08/31225.05224.3024.8003,7590.00%
2023/08/30223.80723.9623.90-53,701-0.14%
2023/08/29223.90223.8523.8503,6950.00%
2023/08/281024.1500.0023.80103,6800.27%
2023/08/2500.00424.6524.70-43,644-0.11%
2023/08/24424.9000.0024.3543,5980.11%
2023/08/235025.605025.7025.0503,5270.00%
2023/08/221524.387.223.8524.957.83,4020.23%
2023/08/21223.901923.8524.00-173,229-0.53%
2023/08/18522.7600.0022.6053,1560.16%
2023/08/17222.65222.9023.1503,1330.00%
2023/08/161323.20223.2023.00113,1240.35%
2023/08/14422.351222.4422.85-83,096-0.26%
2023/08/11023.8000.0023.3503,0630.00%
2023/08/101024.1300.0023.40103,0300.33%
2023/08/09425.39425.4525.3002,9470.00%
2023/08/081725.261225.8225.8052,8790.17%
2023/08/07624.831124.5225.10-52,648-0.19%
2023/08/04122.40522.4023.10-42,423-0.17%
2023/08/02723.561223.7923.15-52,613-0.19%
2023/07/31223.452223.4823.20-202,441-0.82%
2023/07/28524.003223.9523.80-272,379-1.13%
2023/07/279524.842524.9125.35702,2723.08%
2023/07/25323.822324.2923.15-201,916-1.04%
2023/07/243324.091224.2624.30211,6281.29%
2023/07/21221.75222.0022.1001,2910.00%
2023/07/2000.00122.0022.30-11,292-0.08%
2023/07/1900.00221.1521.10-21,275-0.16%
2023/07/1400.00221.6021.45-21,328-0.15%
2023/07/11321.75321.9021.7501,4850.00%
2023/07/10321.60321.8021.8001,5020.00%
2023/07/06322.3000.0022.0531,4950.20%
2023/07/0500.00323.0523.10-31,474-0.20%
2023/07/04622.90623.1322.7001,4760.00%
2023/07/03723.06423.2522.6031,4620.21%
2023/06/30322.55722.7122.95-41,432-0.28%
2023/06/291023.46923.0123.7011,3620.07%
2023/06/28322.0500.0021.7031,1810.25%
2023/06/21320.40320.6020.6001,1490.00%
2023/06/20120.50120.6520.5001,1630.00%
2023/06/1900.00220.9020.80-21,185-0.17%
2023/06/16220.65220.9020.6001,2220.00%
2023/06/14220.7500.0020.5521,2980.15%
2023/06/13120.6000.0020.6511,3420.07%
2023/06/0800.00221.4521.35-21,390-0.14%
2023/06/07221.3000.0021.3521,3990.14%
2023/06/0600.00321.3021.25-31,428-0.21%
2023/06/02320.65320.8020.9001,5370.00%
2023/06/0100.00120.6520.60-11,574-0.06%
2023/05/29421.1300.0021.1041,9450.21%
2023/05/2400.00221.6021.40-22,020-0.10%
2023/05/17220.50220.6520.8502,1000.00%
2023/05/1200.00619.7019.85-62,074-0.29%
2023/05/1100.00118.9518.90-12,058-0.05%
2023/05/10219.4500.0019.3022,0390.10%
2023/05/09519.98221.2519.7532,0270.15%
2023/05/08620.80220.9520.8041,7910.22%
2023/05/03121.20321.5021.55-21,764-0.11%
2023/05/02221.6300.0021.2021,7520.11%
2023/04/28121.00521.2121.75-41,735-0.23%
2023/04/27420.43220.8020.5021,7170.12%
2023/04/21221.0000.0021.4021,6720.12%
2023/04/20222.65222.4521.7501,6440.00%
2023/04/19123.45423.4023.05-31,614-0.19%
2023/04/18423.1300.0022.7041,5800.25%
2023/04/1700.00622.7823.85-61,526-0.39%
2023/04/14421.98122.1521.9531,4170.21%
2023/04/12221.45221.6521.3501,3600.00%
2023/04/10221.2500.0021.3021,3370.15%
2023/04/06219.95320.3321.05-11,265-0.08%
2023/03/31019.95420.2320.10-41,246-0.32%
2023/03/30320.3800.0020.0031,2320.24%
2023/03/29120.7000.0020.5511,2110.08%
2023/03/28220.13120.6020.7011,2040.08%
2023/03/24220.95221.2020.8001,1750.00%
2023/03/23220.83121.3020.8011,1660.09%
2023/03/22121.15221.7021.15-11,148-0.09%
2023/03/21221.4300.0021.1521,1260.18%
2023/03/16220.83420.7820.50-21,006-0.20%
2023/03/15120.55120.9519.9509600.00%
2023/03/14119.80120.0519.8009390.00%
2023/03/13419.00419.8419.8009280.00%
2023/03/09221.68321.3520.70-1889-0.11%
2023/03/08421.55421.7921.7508590.00%
2023/03/07122.25521.8421.90-4827-0.48%
2023/03/03821.28521.2221.4537090.42%
2023/03/021420.651520.6720.55-1612-0.16%
2023/03/01319.13219.0819.3513910.26%
2023/02/24217.6000.0017.6023370.59%
2023/02/21116.20116.2016.0502490.00%
2022/09/1500.00116.0515.90-1224-0.44%
2022/09/0800.00314.2014.45-3216-1.38%
2022/09/07314.0500.0014.0532151.39%
2022/09/0200.00514.5014.45-5216-2.31%
2022/08/23516.05516.3515.9002180.00%
2022/08/22516.25116.2016.3042091.91%
2022/08/18115.7500.0015.8012140.47%
2022/08/1500.002.315.3815.45-2.3281-0.80%
2022/08/1000.00315.0015.00-3285-1.05%
2022/08/05315.0000.0015.1032971.01%
2022/07/1800.00314.2014.20-3302-0.99%
2022/07/08314.0500.0014.1033030.99%
2022/06/16117.0000.0016.8512880.35%
2022/05/24119.7000.0018.6013950.25%
2022/05/2300.00318.4018.70-3353-0.85%
2022/05/11116.2500.0016.5014250.24%
2022/05/10116.4000.0016.5014400.23%
2022/05/06218.9500.0019.0024250.47%
2022/04/27119.2500.0019.5514360.23%
2022/04/2000.00120.5520.50-1448-0.22%
2022/04/14120.4000.0020.4014810.21%
2022/03/30021.2500.0021.1007690.00%
2022/03/25021.25121.2021.05-1924-0.11%
2022/03/24021.3500.0021.3509220.00%
2022/03/2100.00321.4520.95-3925-0.32%
2022/03/16021.0000.0020.4009610.00%
2022/03/11321.20321.3521.4001,0160.00%
2022/03/10321.25321.4021.2001,0160.00%
2022/03/0800.00121.2020.60-11,020-0.10%
2022/03/07321.2500.0021.1531,0220.29%
2022/03/04122.4000.0022.3511,0090.10%
2022/03/01123.50222.9523.40-11,002-0.10%
2022/02/23222.55222.5022.5509670.00%
2022/02/21222.7500.0022.6529710.21%
2022/02/1800.00223.3023.45-2962-0.21%
2022/02/17223.0000.0023.0029450.21%
2022/02/11322.35322.5522.6509470.00%
2022/02/1000.00322.3022.40-3953-0.31%
2022/02/08321.70321.6021.6509730.00%
2022/02/07220.70220.8521.0509720.00%
2022/01/2500.00220.1819.95-2986-0.20%
2022/01/24120.2000.0020.2019940.10%
2022/01/1100.00321.6721.65-31,093-0.27%
2022/01/1000.001021.8521.75-101,090-0.92%
2022/01/07322.07222.4021.9011,0830.09%
2022/01/0600.003022.5922.90-301,073-2.79%
2022/01/0500.001122.9022.80-111,067-1.03%
2022/01/0400.00223.1523.00-21,063-0.19%
2022/01/0300.00323.1022.85-31,060-0.28%
2021/12/30223.8500.0023.5021,0520.19%
2021/12/2911824.896024.6523.90581,0435.56% 大買/
2021/12/24223.8000.0022.8029390.21%
2021/12/2000.00321.5521.25-31,122-0.27%
2021/12/17321.3000.0021.3031,1210.27%
2021/12/101022.20222.4021.8081,1180.72%
2021/12/0700.00122.0021.75-11,064-0.09%
2021/12/0600.00221.0020.95-21,036-0.19%
2021/12/0200.00121.3021.10-11,052-0.10%
2021/11/3000.00320.5020.50-31,101-0.27%
2021/11/29320.2500.0020.2031,1310.27%
2021/11/18220.8500.0020.8021,1420.18%
2021/11/16120.9000.0020.9011,1460.09%
2021/11/12121.2500.0021.2011,1790.08%
2021/11/09321.40521.7322.00-21,228-0.16%
2021/11/05221.25221.4521.4001,2940.00%
2021/11/0400.00221.9021.70-21,314-0.15%
2021/10/29222.1500.0021.7021,8320.11%
2021/10/2600.000.320.7020.80-0.31,843-0.02%
2021/10/0600.00520.9720.55-52,025-0.25%
2021/10/05820.13219.9020.4062,0300.30%
2021/09/30322.453.723.2623.25-0.72,132-0.03%
2021/09/2900.002.822.8623.00-2.82,107-0.13%
2021/09/1700.00521.8021.90-52,073-0.24%
2021/09/07522.4000.0022.2552,2990.22%
2021/09/03223.0500.0022.8022,3430.09%
2021/09/02522.40522.6522.5002,3270.00%
2021/09/0100.00822.5822.50-82,318-0.35%
2021/08/25222.40222.4322.4002,7090.00%
2021/08/23422.85423.0523.0002,7500.00%
2021/08/20422.4500.0022.5542,7790.14%
2021/08/19123.35522.5822.55-42,815-0.14%
2021/08/18221.90222.3023.0502,8390.00%
2021/08/17122.80122.4022.1502,8540.00%
2021/08/12625.60725.7625.10-12,975-0.03%
2021/08/11826.52827.0825.7003,0080.00%
2021/08/10427.4000.0026.5043,0050.13%
2021/08/09828.04327.5328.0053,0080.17%
2021/08/06327.7000.0027.7532,7330.11%
2021/08/0500.00225.3525.25-22,633-0.08%
2021/08/04225.0500.0024.9522,6820.07%
2021/08/0300.00124.9025.35-12,715-0.04%
2021/07/2600.00125.0525.00-12,838-0.04%
2021/07/23224.70224.8524.5002,8680.00%
2021/07/20225.3500.0024.9023,0660.07%
2021/07/19425.75825.9125.95-43,157-0.13%
2021/07/16625.59525.8325.6013,2670.03%
2021/07/1500.00324.9525.65-33,291-0.09%
2021/07/14224.35224.6024.4503,3180.00%
2021/07/13426.05426.3325.3003,3460.00%
2021/07/1200.00126.1526.00-13,395-0.03%
2021/07/09526.47326.7026.3023,4640.06%
2021/07/07927.08327.7026.6563,7150.16%
2021/07/0500.002.127.5227.75-2.14,084-0.05%
2021/07/02727.95527.2027.2024,1230.05%
2021/07/0100.00128.0027.55-14,141-0.02%
2021/06/3000.00226.9027.20-24,017-0.05%
2021/06/29226.20226.9026.1504,0080.00%
2021/06/28226.650.126.9526.7024,0110.05%
2021/06/2300.00226.7526.75-24,050-0.05%
2021/06/22127.101526.2026.05-144,079-0.34%
2021/06/21227.95127.8526.8014,1210.02%
2021/06/1800.00229.1328.75-24,198-0.05%
2021/06/17528.5000.0029.0054,2880.12%
2021/06/1600.00129.7028.45-14,460-0.02%
2021/06/151128.90129.0528.90104,6730.21%
2021/06/10129.10129.0529.0004,9320.00%
2021/06/0700.000.131.6528.55-0.15,3640.00%
2021/06/04129.0000.0028.8015,4080.02%
2021/06/0300.00129.4029.85-15,522-0.02%
2021/06/021231.602530.5628.85-135,586-0.23%
2021/05/311726.71126.2527.25165,6700.28%
2021/05/2600.00325.6025.60-35,821-0.05%
2021/05/25224.30124.7024.0015,8900.02%
2021/05/2100.00224.4524.45-25,848-0.03%
2021/05/20224.1500.0023.2025,8330.03%
2021/05/17119.6000.0019.3515,6990.02%
2021/05/12122.7000.0022.3515,5420.02%
2021/05/11225.90225.1524.8005,4790.00%
2021/04/29129.6000.0029.6015,3200.02%
2021/04/28231.10230.8030.6005,2880.00%
2021/04/27130.9000.0030.7015,2810.02%
2021/04/26532.3100.0031.6555,2500.10%
2021/04/2300.00131.3031.75-15,131-0.02%
2021/04/22130.9000.0028.9015,0700.02%
2021/04/20133.35133.2532.3505,0260.00%
2021/04/1900.00132.2532.50-14,999-0.02%
2021/04/16135.101434.5533.35-134,983-0.26%
2021/04/141332.38133.4032.20124,9730.24%
2021/04/132133.042034.6933.1014,8430.02%
2021/04/1200.00135.4535.50-14,698-0.02%
2021/04/09137.501136.5739.30-104,562-0.22%
2021/04/0800.001037.4535.80-104,256-0.23%
2021/04/072034.351533.8934.9054,2020.12%
2021/04/0600.001530.0031.75-154,166-0.36%
2021/04/011529.181029.7029.6554,1360.12%
2021/03/311029.6500.0028.75104,1220.24%
2021/03/2900.001027.3527.40-104,088-0.24%
2021/03/261026.401027.3026.0004,0800.00%
2021/03/251025.7500.0027.20104,0500.25%
2021/03/2400.00525.6024.75-54,012-0.12%
2021/03/2300.00129.0527.50-13,937-0.03%
2021/03/221530.3000.0030.55153,8160.39%
2021/03/19725.74125.4527.8063,7030.16%
2021/03/18124.9000.0025.3013,5260.03%
2021/03/161019.701120.7620.95-13,306-0.03%
2021/03/15518.50718.4519.05-23,087-0.06%
2021/03/12617.15817.2117.40-22,923-0.07%
2021/03/11516.12616.3416.60-12,693-0.04%
2021/03/10315.85115.9015.7522,6420.08%
2021/03/09415.851215.8716.30-82,573-0.31%
2021/03/0800.002814.8315.60-282,425-1.15%
2021/03/054814.712014.9514.80282,3091.21%
2021/03/04113.85113.9514.1002,0760.00%
2021/03/03213.93113.9513.7012,0660.05%
2021/03/02614.231714.1113.90-112,106-0.52%
2021/02/263213.762113.7113.80112,0270.54%
2021/02/25313.27213.4513.6011,9020.05%
2021/02/24212.45112.5012.4011,8070.06%
2021/02/2300.00312.7512.55-31,802-0.17%
2021/02/19112.30312.3012.25-21,846-0.11%
2021/02/18312.15212.0512.0011,8410.05%
2021/01/1900.00211.8011.65-21,973-0.10%
2021/01/1500.001412.2412.00-141,922-0.73%
2021/01/13112.1500.0012.1011,8400.05%
2021/01/1200.00211.8011.65-21,771-0.11%
2021/01/111111.89311.8511.9581,7570.46%
2021/01/08212.4000.0011.5021,7180.12%
2020/12/3100.00211.5511.50-21,470-0.14%
2020/12/29211.7500.0011.6521,4720.14%
2020/12/281011.4500.0011.45101,4530.69%
2020/12/08211.5000.0011.5021,3310.15%
2020/12/07111.7500.0011.7511,3430.07%
2020/12/0200.001111.7511.50-111,418-0.78%
2020/11/261311.5300.0011.35131,4140.92%
2020/11/2000.001010.9010.90-101,336-0.75%
2020/11/131010.3000.0010.45101,2740.78%
2020/11/1000.00210.5510.25-21,304-0.15%
2020/11/0629.37178.969.35-151,216-1.23%
2020/11/0578.6300.008.7771,2420.56%
2020/10/0700.00139.459.32-131,320-0.98%
2020/09/2500.00118.658.56-111,325-0.83%
2020/09/2400.0048.999.03-41,317-0.30%
2020/09/1169.1429.039.1441,2340.32%
2020/09/10129.5500.009.50121,2100.99%
2020/09/0939.8900.009.9331,1810.25%
2020/09/08169.613710.159.72-211,163-1.80%
2020/09/07179.80389.719.87-211,105-1.90%
2020/09/0400.0029.359.30-21,030-0.19%
2020/09/0369.1600.009.1169880.61%
2020/09/02149.2000.009.20149691.44%
2020/09/0100.00209.009.03-20941-2.12%
2020/08/2800.0048.588.60-4895-0.45%
2020/08/2400.0058.928.89-5850-0.59%
2020/08/2148.8400.008.8248330.48%
2020/08/20208.6200.008.61208192.44%
2020/08/19409.1738.979.48377594.87%
2020/08/1800.00128.868.85-12685-1.75%
2020/08/14208.7400.008.86206383.13%
2020/08/1300.0038.438.76-3564-0.53%
2020/08/1138.1500.008.1734650.64%
2020/08/1000.0027.787.78-2392-0.51%
2020/08/0700.0027.087.08-2352-0.57%
2020/07/2826.8200.006.6723350.60%
2020/07/2100.0057.107.08-5319-1.57%
2020/07/1757.3900.007.1853091.62%
2020/07/1600.0027.227.19-2275-0.72%
2020/07/0600.0026.856.89-2189-1.06%
2020/07/0300.0016.606.70-1179-0.56%
2020/07/0100.000.66.656.53-0.6174-0.33%
2020/06/0100.0026.496.45-2188-1.06%
2020/05/2716.3700.006.4411820.55%
2020/05/2500.0056.386.34-5175-2.84%
2020/04/2200.0015.635.76-1173-0.58%
2020/04/1425.8915.855.9011780.56%
2020/03/3100.0025.285.29-2185-1.08%
2020/03/3025.1600.005.1921871.07%
2020/03/2554.8800.004.8451812.75%
2020/03/1824.9900.004.9621651.21%
2020/02/2056.6200.006.6351453.44%
2020/02/0626.4900.006.5121391.44%
2020/02/0400.0026.566.52-2139-1.43%
2020/02/0326.4500.006.4321391.43%
2020/01/1526.9900.006.9921431.40%
2019/11/1800.0026.946.88-2253-0.79%
2019/11/1326.8400.006.8522890.69%
2019/10/2227.1000.007.0623530.57%
2019/09/1900.0027.207.14-2343-0.58%
2019/09/1627.0500.007.0623200.63%
2019/09/1200.0037.097.07-3321-0.93%
2019/09/1137.0200.007.0733180.94%
2019/08/2000.0027.217.25-2297-0.67%
2019/08/1937.1617.177.2622790.72%
2019/08/080.16.9600.006.900.12610.05%
2019/08/0200.00107.117.10-10251-3.97%
2019/07/3057.2847.227.2012400.42%
2019/07/2500.0017.257.23-1229-0.44%
2019/07/24107.18107.167.2502270.00%
2019/07/1600.0017.056.98-1200-0.50%
2019/07/0827.1300.007.1522080.96%
2019/07/0200.002.56.896.93-2.5227-1.11%
2019/06/2700.0026.846.84-2289-0.69%
2019/06/13107.0000.006.90103582.79%
2019/04/0300.0057.587.58-5261-1.91%
2019/04/0200.0057.647.58-5251-1.99%
2019/04/01107.75117.467.78-1228-0.44%
2019/03/2917.1500.007.1511940.51%
2019/03/2800.00266.816.80-26161-16.11%
2019/03/27246.4400.006.362412918.59%
2018/08/2000.0017.167.14-1266-0.37%
2018/07/3000.000.17.857.85-0.1171-0.05%
2018/03/2300.00209.009.05-20279-7.16%
2018/03/08209.1200.009.09202557.82%
2018/01/2959.2959.299.5002640.00%
2018/01/0419.5300.009.5113960.25%
2018/01/0300.0019.479.52-1422-0.24%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音