富驊 (5465)-凱基-豐中券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.65
漲跌
▲0.60
漲幅
+1.58%
成交量
291張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	6	41.63	1	40.75	40.65	5	1,444	0.35%
2024/12/06	1	43.00	7	41.81	41.45	-6	1,422	-0.42%
2024/12/05	3	44.23	2	44.25	43.10	1	1,388	0.07%
2024/12/04	7	43.66	1	44.10	43.25	6	1,361	0.44%
2024/12/03	5	43.93	2	43.08	43.95	3	1,329	0.23%
2024/12/02	1	43.70	0	0.00	42.25	1	1,227	0.08%
2024/11/29	6	42.04	6	42.14	43.00	0	1,148	0.00%
2024/11/27	2	42.73	0	0.00	41.65	2	1,041	0.19%
2024/11/26	4	43.66	4	42.81	43.60	0	985	0.00%
2024/11/25	7	44.14	14	44.37	43.10	-7	880	-0.79%
2024/11/22	12	41.00	13	41.55	41.70	-1	617	-0.16%
2024/11/21	1	37.20	0	0.00	37.95	1	508	0.20%
2024/11/19	15	38.20	11	38.86	38.90	4	447	0.89%
2024/11/18	1	37.00	15	36.77	37.00	-14	296	-4.72%
2024/11/14	5	33.40	5	34.30	33.30	0	251	0.00%
2024/11/12	5	33.30	0	0.00	33.80	5	258	1.94%
2024/11/11	10	33.48	0	0.00	33.45	10	257	3.88%
2024/10/08	0	0.00	1	34.20	33.95	-1	324	-0.31%
2024/10/07	1	34.60	0	0.00	34.60	1	325	0.31%
2024/09/06	0	0.00	4	34.64	34.00	-4	327	-1.22%
2024/09/05	4	36.95	0	0.00	35.25	4	333	1.20%
2024/08/23	0	0.00	1	34.40	34.45	-1	333	-0.30%
2024/08/20	1	34.60	2	34.50	34.40	-1	342	-0.29%
2024/08/13	1	30.50	0	0.00	30.40	1	363	0.28%
2024/07/18	0	0.00	1	35.10	35.25	-1	369	-0.27%
2024/07/17	1	36.00	0	0.00	36.00	1	372	0.27%
2024/07/11	0	0.00	2	37.70	36.85	-2	383	-0.52%
2024/07/10	2	38.05	0	0.00	38.05	2	389	0.51%
2024/06/12	0	0.00	1	38.55	38.50	-1	631	-0.16%
2024/06/03	0	0.00	1	42.85	42.60	-1	768	-0.13%
2024/05/28	0	0.00	3	43.60	43.60	-3	1,289	-0.23%
2024/05/24	0	0.00	1	43.60	43.65	-1	1,303	-0.08%
2024/05/23	1	44.35	0	0.00	44.50	1	1,301	0.08%
2024/05/20	0	0.00	2	42.25	42.20	-2	1,296	-0.15%
2024/05/15	3	43.50	0	0.00	43.50	3	1,328	0.23%
2024/05/14	0	0.00	1	41.40	41.40	-1	1,329	-0.08%
2024/05/13	0	0.00	2	40.45	40.70	-2	1,331	-0.15%
2024/05/06	1	42.10	1	41.75	41.50	0	1,349	0.00%
2024/04/12	0	0.00	1	46.95	46.25	-1	1,402	-0.07%
2024/04/11	2	46.55	0	0.00	46.15	2	1,405	0.14%
2024/04/10	1	49.25	1	48.90	48.60	0	1,391	0.00%
2024/04/09	2	48.80	0	0.00	48.85	2	1,377	0.15%
2024/04/08	9	50.03	7	49.79	49.60	2	1,360	0.15%
2024/04/03	3	47.10	3	47.45	48.05	0	1,261	0.00%
2024/03/12	1	46.65	0	0.00	46.60	1	1,374	0.07%
2024/03/08	0	0.00	1	47.60	46.50	-1	1,414	-0.07%
2024/03/07	1	51.40	0	0.00	48.70	1	1,484	0.07%
2024/03/06	16	51.83	19	51.76	51.50	-3	1,487	-0.20%
2024/03/05	5	50.60	11	50.90	51.90	-6	1,259	-0.48%
2024/03/01	0	0.00	6	46.91	47.10	-6	1,094	-0.55%
2024/02/20	0	0.00	5	46.79	46.10	-5	1,428	-0.35%
2024/01/29	0	0.00	12	43.60	43.70	-12	1,575	-0.76%
2024/01/12	1	44.50	1	44.00	44.00	0	1,763	0.00%
2024/01/10	0	0.00	2	43.35	43.15	-2	1,791	-0.11%
2024/01/09	1	47.60	1	46.60	46.10	0	1,789	0.00%
2024/01/08	3	47.45	2	47.38	46.75	1	1,794	0.06%
2024/01/04	1	46.60	1	46.20	45.25	0	1,822	0.00%
2023/12/26	1	45.90	0	0.00	46.10	1	2,321	0.04%
2023/12/25	2	46.50	0	0.00	46.40	2	2,514	0.08%
2023/12/22	1	47.15	1	46.95	46.90	0	2,614	0.00%
2023/12/21	1	46.60	0	0.00	46.60	1	2,812	0.04%
2023/12/19	1	46.35	0	0.00	46.45	1	2,883	0.03%
2023/12/15	2	47.63	0	0.00	47.00	2	2,903	0.07%
2023/12/13	2	50.40	4	50.03	49.50	-2	2,916	-0.07%
2023/12/12	2	50.70	0	0.00	49.55	2	2,948	0.07%
2023/12/11	2	50.15	3	51.27	50.30	-1	3,014	-0.03%
2023/12/06	3	50.07	1	49.85	49.50	2	2,968	0.07%
2023/12/05	4	50.08	3	49.97	49.60	1	2,942	0.03%
2023/12/04	3	51.60	2	51.20	50.80	1	2,922	0.03%
2023/12/01	3	50.60	13	50.43	51.20	-10	2,831	-0.35%
2023/11/30	3	49.82	9	49.56	49.90	-6	2,737	-0.22%
2023/11/29	2	48.70	0	0.00	47.85	2	2,659	0.08%
2023/11/27	0	0.00	2	45.80	45.80	-2	2,643	-0.08%
2023/11/24	6	48.38	6	48.93	47.65	0	2,630	0.00%
2023/11/22	2	48.28	3	48.72	48.10	-1	2,567	-0.04%
2023/11/21	34	49.70	7	49.80	48.20	27	2,544	1.06%
2023/11/20	2	46.30	10	47.85	48.45	-8	2,396	-0.33%
2023/11/15	2	44.20	10	44.45	43.90	-8	2,323	-0.34%
2023/11/14	2	46.00	2	44.85	44.30	0	2,334	0.00%
2023/11/13	13	46.34	2	46.03	45.45	11	2,327	0.47%
2023/11/09	3	44.30	3	44.20	44.75	0	2,281	0.00%
2023/11/08	4	43.91	4	44.23	45.00	0	2,257	0.00%
2023/11/02	0	0.00	1	42.00	41.90	-1	2,264	-0.04%
2023/10/27	1	44.25	1	44.45	43.90	0	2,346	0.00%
2023/10/25	1	42.50	1	44.50	44.25	0	2,361	0.00%
2023/10/19	0	0.00	2	40.43	40.75	-2	2,470	-0.08%
2023/10/18	2	42.60	0	0.00	40.30	2	2,505	0.08%
2023/10/16	0	44.90	0	0.00	43.50	0	2,548	0.00%
2023/10/13	0	0.00	1	45.40	44.70	-1	2,635	-0.04%
2023/10/12	3	47.10	2	46.60	46.60	1	2,734	0.04%
2023/10/11	2	47.65	7	47.63	46.80	-5	2,923	-0.17%
2023/10/06	5	50.86	3	50.93	50.10	2	3,051	0.07%
2023/10/05	2	53.10	1	50.80	50.80	1	3,068	0.03%
2023/10/04	1	51.20	1	51.90	51.90	0	3,101	0.00%
2023/10/03	6	51.32	0	0.00	52.10	6	3,098	0.19%
2023/10/02	12	53.26	15	53.56	52.70	-3	3,032	-0.10%
2023/09/28	4	51.13	4	51.23	50.50	0	2,877	0.00%
2023/09/27	0	0.00	2	49.15	49.00	-2	2,745	-0.07%
2023/09/26	13	48.13	7	48.18	48.35	6	2,750	0.22%
2023/09/25	1	44.30	3	45.85	47.40	-2	2,735	-0.07%
2023/09/21	2	42.60	0	0.00	42.50	2	2,914	0.07%
2023/09/20	0	0.00	1	44.50	43.50	-1	3,080	-0.03%
2023/09/19	1	45.25	0	0.00	43.10	1	3,191	0.03%
2023/09/18	2	43.70	1	44.25	43.70	1	3,410	0.03%
2023/09/15	14	44.59	5	44.20	44.40	9	3,597	0.25%
2023/09/14	1	45.00	3	43.25	45.05	-2	3,856	-0.05%
2023/09/13	2	41.55	0	0.00	41.35	2	3,979	0.05%
2023/08/29	3	40.00	0	0.00	40.50	3	5,858	0.05%
2023/08/25	0.1	42.20	0	0.00	42.00	0.1	5,951	0.00%
2023/08/23	3	43.77	3	43.40	43.50	0	6,215	0.00%
2023/08/10	2	45.90	0	0.00	45.00	2	6,517	0.03%
2023/08/09	3	48.00	1	48.00	48.00	2	6,514	0.03%
2023/08/07	1	48.80	0	0.00	49.10	1	6,539	0.02%
2023/08/02	0	0.00	2	46.50	45.80	-2	6,558	-0.03%
2023/08/01	0	0.00	1	47.50	48.10	-1	6,585	-0.02%
2023/07/31	4	51.10	4	50.33	49.20	0	6,586	0.00%
2023/07/28	1	49.40	12	49.10	49.85	-11	6,596	-0.17%
2023/07/27	0	0.00	2	50.48	49.95	-2	6,695	-0.03%
2023/07/25	1	54.20	0	0.00	53.00	1	6,821	0.01%
2023/07/24	0	0.00	1	52.00	52.00	-1	6,784	-0.01%
2023/07/21	0	0.00	1	51.70	51.30	-1	6,779	-0.01%
2023/07/20	4	51.28	0	0.00	51.10	4	6,798	0.06%
2023/07/18	2	57.10	4	54.13	52.10	-2	6,876	-0.03%
2023/07/17	4	57.43	9	56.06	56.20	-5	6,943	-0.07%
2023/07/14	15	58.37	3	57.20	57.60	12	6,945	0.17%
2023/07/13	2	53.90	2	55.30	57.20	0	7,061	0.00%
2023/07/12	2	52.25	0	0.00	52.20	2	6,979	0.03%
2023/07/11	4.1	52.63	14	51.93	51.30	-9.9	7,068	-0.14%
2023/07/10	6	56.25	1	55.40	55.10	5	7,160	0.07%
2023/07/07	3	55.00	1	55.60	54.40	2	7,193	0.03%
2023/07/06	3	55.60	2	56.30	57.00	1	7,258	0.01%
2023/07/05	0	0.00	6	57.75	56.20	-6	7,304	-0.08%
2023/07/04	3	59.43	3	59.17	57.50	0	7,291	0.00%
2023/07/03	4	58.98	2	59.40	59.40	2	7,277	0.03%
2023/06/30	0	0.00	3	55.90	56.00	-3	7,155	-0.04%
2023/06/29	3	54.77	3	53.77	53.50	0	7,025	0.00%
2023/06/28	5	55.02	3	55.07	53.10	2	6,921	0.03%
2023/06/27	9	55.76	2	56.90	55.70	7	6,803	0.10%
2023/06/26	14	61.49	2	60.80	61.80	12	6,704	0.18%
2023/06/21	8	59.40	15	62.57	63.00	-7	6,460	-0.11%
2023/06/20	6	57.88	3	57.57	57.30	3	6,340	0.05%
2023/06/19	12	52.23	10	55.56	56.50	2	6,064	0.03%
2023/06/16	11	51.75	2.9	51.59	51.40	8.1	5,888	0.14%
2023/06/14	17	51.69	8.4	51.25	51.40	8.6	5,666	0.15%
2023/06/13	9	50.66	9	51.29	49.80	0	5,448	0.00%
2023/06/12	16	47.47	15	48.47	48.40	1	5,199	0.02%
2023/06/09	0	0.00	6	46.16	46.20	-6	4,815	-0.12%
2023/06/08	1	42.20	1	42.85	42.00	0	4,734	0.00%
2023/06/07	0	0.00	1	42.50	42.70	-1	4,725	-0.02%
2023/06/06	4	43.51	0	0.00	41.55	4	4,651	0.09%
2023/06/05	2	44.88	2	45.20	44.40	0	4,559	0.00%
2023/06/02	3	42.27	31	44.26	44.95	-28	4,323	-0.65%
2023/05/31	1	39.80	0	0.00	39.65	1	4,036	0.02%
2023/05/30	1	40.95	92	39.49	39.30	-91	3,993	-2.28%
2023/05/29	44	40.77	26	39.86	40.95	18	3,896	0.46%
2023/05/26	8	38.14	9	38.43	38.25	-1	3,718	-0.03%
2023/05/25	9	37.66	0	0.00	37.10	9	3,598	0.25%
2023/05/24	67	37.04	2	36.80	37.85	65	3,559	1.83%
2023/05/23	0	0.00	1	37.05	36.85	-1	3,509	-0.03%
2023/05/22	0	0.00	1	36.70	36.85	-1	3,480	-0.03%
2023/05/19	2	35.78	0	0.00	35.35	2	3,448	0.06%
2023/05/11	5	35.70	0	0.00	35.00	5	3,278	0.15%
2023/05/09	3	35.52	0	0.00	35.45	3	3,200	0.09%
2023/05/04	1	37.50	4	37.58	37.65	-3	3,031	-0.10%
2023/05/03	5	40.50	10	40.02	39.00	-5	2,965	-0.17%
2023/05/02	0	0.00	2	40.10	42.00	-2	2,838	-0.07%
2023/04/28	0	0.00	1	38.20	38.20	-1	2,686	-0.04%
2023/04/27	2	37.95	1	37.60	37.50	1	2,633	0.04%
2023/04/26	1	35.55	1	36.50	36.60	0	2,595	0.00%
2023/04/25	7	37.99	1	37.00	36.10	6	2,556	0.23%
2023/04/21	4	37.31	1	37.25	37.00	3	2,427	0.12%
2023/04/20	11	40.74	6	38.19	37.95	5	2,323	0.22%
2023/04/19	9	41.87	5	41.70	41.65	4	2,151	0.19%
2023/04/18	8	41.18	16	42.48	41.90	-8	2,014	-0.40%
2023/04/17	5	37.69	4	38.54	39.35	1	1,685	0.06%
2023/04/14	8	36.09	0	0.00	35.80	8	1,591	0.50%
2023/04/13	19	35.82	2	36.70	34.00	17	1,440	1.18%
2023/04/12	1	34.60	2	35.35	35.35	-1	1,256	-0.08%
2023/04/11	3	32.05	0	0.00	32.15	3	1,175	0.26%
2023/04/10	2	30.30	1	29.40	30.00	1	1,059	0.09%
2023/04/07	1	28.30	0	0.00	28.70	1	952	0.11%
2023/03/31	1	28.05	1	27.40	27.10	0	804	0.00%
2023/03/27	0	0.00	1	26.20	26.25	-1	665	-0.15%
2023/03/23	1	26.05	0	0.00	25.75	1	620	0.16%
2023/03/22	0	0.00	1.9	27.67	28.35	-1.9	537	-0.35%
2023/03/21	0	0.00	2	27.20	26.90	-2	514	-0.39%
2023/03/20	0	0.00	2	26.00	26.05	-2	496	-0.40%
2023/03/17	4	25.20	0	0.00	25.25	4	470	0.85%
2023/03/15	0	0.00	2	26.20	26.10	-2	410	-0.49%
2023/03/13	1	26.05	0	0.00	25.80	1	380	0.26%
2023/03/10	0	0.00	8	24.39	25.95	-8	332	-2.41%
2023/03/08	0	0.00	2	24.05	24.25	-2	298	-0.67%
2023/03/06	5	23.10	0	0.00	23.20	5	277	1.80%
2023/03/01	5	22.50	0	0.00	23.50	5	276	1.81%
2023/02/03	0	0.00	10	19.90	19.90	-10	215	-4.65%
2022/12/12	0	0.00	2	20.45	20.45	-2	346	-0.58%
2022/12/09	0	0.00	1	18.60	18.60	-1	371	-0.27%
2022/11/28	1	18.90	0	0.00	18.60	1	395	0.25%
2022/11/24	10	18.60	5	18.55	18.75	5	381	1.31%
2022/11/08	0	0.00	1	17.75	17.60	-1	358	-0.28%
2022/11/04	1	17.15	0	0.00	17.20	1	352	0.28%
2022/10/13	4	16.40	0	0.00	15.70	4	334	1.20%
2022/10/05	0	0.00	1	19.30	18.35	-1	311	-0.32%
2022/10/04	1	19.05	0	0.00	18.90	1	297	0.34%
2022/09/30	2	18.00	2	18.45	18.50	0	272	0.00%
2022/09/27	1	16.85	0	0.00	16.90	1	195	0.51%
2022/09/26	0	0.00	1	17.00	17.10	-1	192	-0.52%
2022/09/20	0	0.00	18	18.26	18.20	-18	170	-10.53%
2022/09/19	25	19.49	7	19.04	18.20	18	161	11.17%
2022/09/16	11	18.85	9	18.92	19.00	2	129	1.55%
2022/06/27	1	15.80	0	0.00	15.85	1	46	2.14%
2021/12/29	0.1	16.40	0	0.00	16.70	0.1	65	0.15%
2021/12/08	0	0.00	3	15.90	15.90	-3	63	-4.72%
2021/11/18	3	15.30	0	0.00	15.20	3	53	5.66%
2021/07/20	0	0.00	3	17.85	17.85	-3	240	-1.25%
2021/07/01	3	17.65	0	0.00	17.40	3	306	0.98%
2021/05/05	0	0.00	3	19.85	19.70	-3	450	-0.67%
2021/05/04	3	19.35	0	0.00	19.50	3	447	0.67%
2021/04/23	0	0.00	50	20.04	20.40	-50	372	-13.41%
2021/04/22	1	20.35	0	0.00	20.20	1	371	0.27%
2021/04/19	2	20.35	0	0.00	20.40	2	354	0.56%
2021/04/12	1	20.70	0	0.00	20.35	1	339	0.29%
2021/03/18	4	20.99	4	20.70	20.60	0	449	0.00%
2021/01/12	0	0.00	1	18.30	18.30	-1	372	-0.27%
2020/12/30	1	19.25	0	0.00	19.80	1	375	0.27%
2020/10/22	0	0.00	11	19.65	19.60	-11	727	-1.51%
2020/10/12	0	0.00	16	19.70	19.70	-16	740	-2.16%
2020/10/08	16	19.70	0	0.00	19.70	16	749	2.13%
2020/09/10	0	0.00	10	20.10	20.40	-10	932	-1.07%
2020/09/08	0	0.00	12	20.87	20.70	-12	903	-1.33%
2020/09/02	13	21.49	1	21.45	22.00	12	859	1.40%
2020/08/28	10	20.53	0	0.00	20.60	10	788	1.27%
2020/08/18	0	0.00	10	17.58	17.60	-10	637	-1.57%
2020/07/13	0	0.00	14	19.00	19.20	-14	569	-2.46%
2020/07/08	6	17.65	6	18.05	18.35	0	496	0.00%
2020/07/07	0	0.00	10	16.70	16.70	-10	454	-2.20%
2020/06/18	20	16.68	0	0.00	16.60	20	408	4.89%
2020/06/09	0	0.00	3	17.20	17.80	-3	298	-1.00%
2020/04/10	0	0.00	8	12.63	12.50	-8	129	-6.17%
2020/04/09	5	12.45	0	0.00	12.55	5	124	4.00%
2019/07/23	1	16.45	0	0.00	16.40	1	92	1.08%
2019/04/17	1	17.50	0	0.00	17.60	1	95	1.04%
2019/04/12	0	0.00	8	17.42	17.25	-8	88	-9.03%
2019/04/11	8	17.75	2	17.25	17.95	6	80	7.50%
2019/03/29	0	0.00	1	16.00	16.00	-1	67	-1.49%
2019/03/20	0	0.00	5	16.16	16.05	-5	62	-7.97%
2019/03/13	0	0.00	5	16.65	17.00	-5	52	-9.51%
2018/12/11	0	0.00	1	17.30	17.20	-1	235	-0.42%
2018/11/14	0	0.00	1	19.95	19.90	-1	256	-0.39%
2018/11/08	2	18.25	0	0.00	18.40	2	248	0.80%
2018/10/12	1	15.00	0	0.00	16.60	1	210	0.47%
2018/09/28	1	21.35	0	0.00	21.35	1	226	0.44%
2018/09/27	1	21.40	0	0.00	21.20	1	234	0.43%
2018/08/31	1	24.20	0	0.00	24.40	1	379	0.26%
2018/08/29	0.3	24.60	0	0.00	24.40	0.3	391	0.07%
2018/08/08	1	24.50	0	0.00	24.75	1	477	0.21%
2018/07/23	11	25.35	0	0.00	25.30	11	613	1.79%
2018/07/20	3	25.40	0	0.00	25.65	3	611	0.49%
2018/06/05	5	25.70	0	0.00	25.15	5	352	1.42%
2018/06/01	40	26.60	0	0.00	26.65	40	344	11.61%
2018/05/31	10	26.30	0	0.00	26.35	10	335	2.98%
2018/05/21	1	26.00	0	0.00	26.05	1	307	0.32%
2018/05/18	3	25.35	0	0.00	25.35	3	301	1.00%
2018/05/16	1	26.80	0	0.00	26.85	1	288	0.35%
2018/05/15	2	27.55	0	0.00	28.00	2	276	0.72%
2018/05/09	2	24.50	0	0.00	25.00	2	219	0.91%
2018/05/04	8	24.69	0	0.00	24.75	8	188	4.24%
2018/05/03	0	0.00	2	22.95	23.30	-2	140	-1.42%
2018/05/02	2	21.98	0	0.00	22.00	2	129	1.55%