德宏 (5475)-凱基-豐中券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
172張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	10.50	10.55	-3	303	-0.99%
2024/04/26	0	0.00	41	10.20	10.25	-41	300	-13.64%
2024/04/23	0	0.00	20	10.00	10.05	-20	300	-6.65%
2024/04/19	0	0.00	10	10.60	10.55	-10	286	-3.49%
2024/04/12	0	0.00	9	11.30	11.30	-9	282	-3.19%
2024/04/11	0	0.00	1	11.40	11.45	-1	283	-0.35%
2024/04/01	10	11.15	0	0.00	11.20	10	280	3.57%
2024/03/22	2	11.50	0	0.00	11.55	2	282	0.71%
2024/03/15	0	12.00	0	0.00	11.60	0	287	0.00%
2024/03/13	20	11.88	20	11.88	11.85	0	281	0.00%
2024/03/01	0	0.00	5	12.50	12.20	-5	304	-1.64%
2024/02/29	6	12.58	0	0.00	12.45	6	296	2.02%
2024/02/27	1	12.45	0	0.00	12.45	1	291	0.34%
2024/02/23	1	13.30	0	0.00	12.75	1	289	0.35%
2024/02/21	21	12.58	0	0.00	12.65	21	271	7.74%
2024/02/19	5	12.68	0	0.00	12.70	5	269	1.85%
2024/01/31	0	0.00	0	12.25	12.20	0	257	-0.01%
2024/01/30	0	0.00	0.1	12.40	12.30	-0.1	260	-0.04%
2024/01/29	0	0.00	0.1	12.40	12.25	-0.1	263	-0.04%
2024/01/25	2	12.10	0	0.00	12.15	2	266	0.75%
2024/01/24	0	0.00	25	12.05	12.10	-25	268	-9.31%
2024/01/18	0	0.00	18	12.30	12.15	-18	269	-6.68%
2024/01/11	8	11.95	0	0.00	11.95	8	266	3.01%
2024/01/09	10	12.05	0	0.00	12.05	10	267	3.74%
2024/01/03	0	0.00	1	12.40	12.50	-1	260	-0.38%
2023/11/29	0	0.00	2	12.30	12.35	-2	276	-0.72%
2023/11/13	2	12.10	0	0.00	12.05	2	293	0.68%
2023/11/01	2	11.85	0	0.00	11.95	2	304	0.66%
2023/10/05	25	13.20	0	0.00	12.90	25	549	4.55%
2023/10/02	0	0.00	1	13.15	13.15	-1	583	-0.17%
2023/09/28	0	0.00	25	12.90	12.90	-25	587	-4.25%
2023/09/26	25	13.54	0	0.00	13.10	25	595	4.20%
2023/09/20	1	13.25	0	0.00	12.85	1	602	0.17%
2023/09/19	2	13.35	2	13.45	13.45	0	589	0.00%
2023/08/23	2	12.35	0	0.00	12.35	2	740	0.27%
2023/08/17	0	0.00	3	12.75	12.85	-3	751	-0.40%
2023/08/07	0	0.00	1	13.30	13.30	-1	770	-0.13%
2023/07/31	1	14.55	41	14.17	14.15	-40	788	-5.08%
2023/07/28	40	14.67	0	0.00	14.80	40	770	5.19%
2023/07/25	0	0.00	1	13.40	13.40	-1	778	-0.13%
2023/07/21	1	13.15	0	0.00	13.00	1	768	0.13%
2023/07/20	0	0.00	1	14.00	13.55	-1	763	-0.13%
2023/07/17	4	13.05	0	0.00	13.05	4	764	0.52%
2023/07/13	1	13.15	0	0.00	13.00	1	780	0.13%
2023/07/11	0	0.00	1	13.80	13.80	-1	823	-0.12%
2023/07/10	2	12.93	11	12.55	12.55	-9	826	-1.09%
2023/06/21	1	14.60	0	0.00	14.55	1	1,230	0.08%
2023/06/19	15	14.65	0	0.00	14.70	15	1,407	1.07%
2023/06/16	2	14.90	0	0.00	14.90	2	1,399	0.14%
2023/06/15	3	14.95	0	0.00	15.20	3	1,391	0.22%
2023/06/12	0	0.00	1	15.90	15.75	-1	1,364	-0.07%
2023/06/09	0	0.00	7	16.81	16.65	-7	1,345	-0.52%
2023/06/08	0	0.00	1	16.00	15.90	-1	1,311	-0.08%
2023/06/05	2	15.10	1	15.25	15.25	1	1,292	0.08%
2023/06/02	2	14.95	0	0.00	14.90	2	1,319	0.15%
2023/06/01	1	14.95	0	0.00	14.95	1	1,322	0.08%
2023/05/31	1	14.55	0	0.00	14.80	1	1,322	0.08%
2023/05/30	1	14.75	0	0.00	14.70	1	1,324	0.08%
2023/05/26	1	14.60	0	0.00	14.60	1	1,329	0.08%
2023/05/25	1	14.85	0	0.00	14.90	1	1,340	0.07%
2023/05/24	2	15.35	0	0.00	15.20	2	1,348	0.15%
2023/05/23	3	15.40	0	0.00	15.10	3	1,378	0.22%
2023/05/19	6	15.18	0	0.00	15.00	6	1,397	0.43%
2023/05/16	0	0.00	2	15.05	15.00	-2	1,409	-0.14%
2023/05/11	1	14.80	0	0.00	14.80	1	1,500	0.07%
2023/05/10	2	14.95	0	0.00	15.00	2	1,531	0.13%
2023/05/09	1	15.10	0	0.00	15.30	1	1,531	0.07%
2023/05/03	0	0.00	3	16.23	16.25	-3	1,497	-0.20%
2023/04/27	1	14.40	0	0.00	14.65	1	1,433	0.07%
2023/04/25	1	14.95	1	14.55	14.50	0	1,434	0.00%
2023/04/24	0	0.00	1	15.00	15.10	-1	1,426	-0.07%
2023/04/21	1	14.80	0	0.00	14.35	1	1,421	0.07%
2023/04/20	23	15.58	2	15.65	15.25	21	1,408	1.49%
2023/04/18	2	16.15	0	0.00	16.20	2	1,488	0.13%
2023/04/14	2	17.00	1	17.00	16.90	1	1,465	0.07%
2023/04/13	0	0.00	1	16.25	16.40	-1	1,415	-0.07%
2023/04/11	1	15.70	0	0.00	15.55	1	1,385	0.07%
2023/04/10	0	0.00	2	15.60	16.15	-2	1,366	-0.15%
2023/04/07	1	15.30	0	0.00	15.20	1	1,339	0.07%
2023/04/06	1	15.70	0	0.00	15.75	1	1,313	0.08%
2023/03/31	5	15.87	0	0.00	15.75	5	1,290	0.39%
2023/03/30	0	0.00	4	16.04	16.20	-4	1,254	-0.32%
2023/03/29	3	15.80	3	15.50	16.00	0	1,174	0.00%
2023/03/27	3	13.95	0	0.00	14.30	3	1,045	0.29%
2023/03/24	0	0.00	1	14.95	14.40	-1	1,010	-0.10%
2023/03/23	1	14.15	5	14.56	14.75	-4	932	-0.43%
2023/03/22	0	0.00	4	13.45	13.45	-4	785	-0.51%
2023/03/15	0	0.00	1	12.40	12.20	-1	754	-0.13%
2023/03/14	3	12.20	0	0.00	12.20	3	754	0.40%
2023/03/09	0	0.00	9	13.36	13.00	-9	745	-1.21%
2023/03/08	0	13.15	0	0.00	13.45	0	735	0.00%
2023/03/07	9	13.72	0	0.00	13.60	9	726	1.24%
2023/03/02	3	12.62	0	0.00	12.60	3	701	0.43%
2023/03/01	5	12.60	0	0.00	12.60	5	698	0.72%
2023/02/23	12	12.99	0	0.00	13.00	12	696	1.72%
2023/02/22	1	13.30	0	0.00	13.25	1	684	0.15%
2023/02/17	2	12.70	0	0.00	12.70	2	651	0.31%
2023/02/09	2	13.50	0	0.00	13.50	2	892	0.22%
2023/01/06	0	0.00	2	12.25	12.25	-2	828	-0.24%
2023/01/05	0	0.00	2	11.15	11.15	-2	773	-0.26%
2022/12/20	2	10.80	0	0.00	10.60	2	800	0.25%
2022/11/23	2	11.10	0	0.00	11.20	2	930	0.21%
2022/11/22	1	11.30	0	0.00	11.30	1	939	0.11%
2022/11/17	3	12.00	3	12.50	11.85	0	1,105	0.00%
2022/11/16	0	0.00	33	11.66	11.70	-33	1,112	-2.97%
2022/11/09	0	0.00	19	12.38	12.30	-19	1,309	-1.45%
2022/11/08	52	12.66	4	12.56	12.50	48	1,329	3.61%
2022/11/07	3	12.07	2	12.30	12.00	1	1,162	0.09%
2022/11/02	0	0.00	2	11.30	11.30	-2	1,036	-0.19%
2022/10/28	0	0.00	2	9.71	9.69	-2	1,018	-0.20%
2022/10/26	0	0.00	2	9.56	9.56	-2	1,020	-0.20%
2022/10/21	2	9.97	0	0.00	9.91	2	1,010	0.20%
2022/10/03	0	0.00	3	12.13	12.05	-3	1,012	-0.30%
2022/09/28	0	0.00	1	12.10	11.85	-1	1,048	-0.10%
2022/09/23	0	0.00	1	14.00	13.45	-1	1,086	-0.09%
2022/09/22	0	0.00	2	13.90	13.80	-2	1,110	-0.18%
2022/09/05	0	0.00	1	13.90	13.25	-1	1,331	-0.08%
2022/08/31	1	14.40	5	14.40	14.45	-4	1,460	-0.27%
2022/08/25	1	14.50	0	0.00	14.40	1	1,444	0.07%
2022/08/24	1	15.05	1	15.60	14.85	0	1,411	0.00%
2022/08/19	3	15.13	0	0.00	14.90	3	1,257	0.24%
2022/08/18	0	0.00	1	13.75	15.00	-1	1,214	-0.08%
2022/08/17	1	14.20	16	13.57	14.20	-15	1,147	-1.31%
2022/08/15	0	0.00	4	13.15	13.50	-4	1,047	-0.38%
2022/08/12	2	12.30	0	0.00	12.30	2	1,007	0.20%
2022/08/10	2	11.30	0	0.00	11.15	2	979	0.20%
2022/07/22	6	12.90	0	0.00	12.65	6	1,082	0.55%
2022/07/20	6	13.05	0	0.00	12.90	6	1,088	0.55%
2022/07/11	3	12.70	0	0.00	12.65	3	1,108	0.27%
2022/07/07	0	0.00	50	12.02	12.75	-50	1,112	-4.50%
2022/07/05	0	0.00	6	13.18	13.40	-6	1,158	-0.52%
2022/07/01	0	0.00	14	14.91	14.30	-14	1,138	-1.23%
2022/06/29	53	16.80	1	16.25	16.90	52	1,100	4.73%
2022/06/28	1	16.50	0	0.00	16.70	1	1,069	0.09%
2022/06/27	0	0.00	1	15.60	15.20	-1	1,370	-0.07%
2022/06/22	1	15.50	2	15.70	15.95	-1	1,356	-0.07%
2022/06/13	1	17.25	0	0.00	16.55	1	1,338	0.07%
2022/06/09	27	17.21	20	17.31	17.40	7	1,373	0.51%
2022/06/08	0	0.00	5	15.85	15.85	-5	1,471	-0.34%
2022/05/12	0	0.00	5	12.55	12.15	-5	2,052	-0.24%
2022/05/11	8	13.40	5	13.55	13.45	3	2,281	0.13%
2022/04/20	0	0.00	1	17.25	17.25	-1	2,417	-0.04%
2022/04/19	0	0.00	2	17.15	17.15	-2	2,445	-0.08%
2022/04/18	2	16.78	0	0.00	16.70	2	2,610	0.08%
2022/04/15	1	17.90	1	18.15	17.90	0	2,622	0.00%
2022/04/11	2	17.65	2	17.88	17.90	0	2,854	0.00%
2022/04/07	4	19.84	0	0.00	19.60	4	2,903	0.14%
2022/04/06	1	20.10	4	20.23	20.25	-3	2,995	-0.10%
2022/04/01	2	20.70	2	20.73	20.70	0	3,147	0.00%
2022/03/31	7	21.46	0	0.00	21.10	7	3,261	0.21%
2022/03/30	1	22.55	5	22.35	22.15	-4	3,393	-0.12%
2022/03/29	2	21.70	0	0.00	21.70	2	3,157	0.06%
2022/03/28	2	21.30	2	22.15	22.10	0	3,428	0.00%
2022/03/25	8	22.01	6	22.30	21.80	2	3,576	0.06%
2022/03/23	12	22.14	12	22.24	22.10	0	4,247	0.00%
2022/03/22	4	21.61	4	21.75	21.80	0	5,056	0.00%
2022/03/18	0	0.00	10	21.85	21.85	-10	5,362	-0.19%
2022/03/17	1	20.80	3	20.57	20.85	-2	5,398	-0.04%
2022/03/16	4	20.00	5	20.50	19.90	-1	5,562	-0.02%
2022/03/15	4	20.00	4	19.86	19.80	0	6,019	0.00%
2022/03/14	2	21.65	0	0.00	21.45	2	6,295	0.03%
2022/03/11	5	21.89	4	23.01	22.00	1	6,482	0.02%
2022/03/10	0	23.90	1	24.00	23.60	-1	6,301	-0.02%
2022/03/08	7	23.99	0	0.00	23.30	7	6,304	0.11%
2022/03/07	8	25.41	0	0.00	24.90	8	6,289	0.13%
2022/03/04	1	27.15	0	0.00	27.15	1	6,265	0.02%
2022/03/03	1	27.40	0	0.00	27.35	1	6,287	0.02%
2022/03/02	1	27.35	0	0.00	27.35	1	6,308	0.02%
2022/03/01	0	0.00	1	27.50	27.50	-1	6,320	-0.02%
2022/02/25	3	27.45	3	27.37	27.10	0	6,344	0.00%
2022/02/24	13	27.85	10	28.04	27.15	3	6,366	0.05%
2022/02/23	6	28.61	17	27.91	28.70	-11	6,337	-0.17%
2022/02/22	2	27.00	0	0.00	26.95	2	5,969	0.03%
2022/02/21	0	0.00	4	27.56	27.45	-4	6,049	-0.07%
2022/02/18	2	27.40	0	0.00	27.30	2	6,093	0.03%
2022/02/17	3	27.45	0	0.00	27.35	3	6,132	0.05%
2022/02/16	1	27.70	0	0.00	27.80	1	6,161	0.02%
2022/02/14	3	27.90	0	0.00	27.80	3	6,274	0.05%
2022/02/11	7	29.09	2	29.35	28.80	5	6,295	0.08%
2022/02/09	2	29.10	0	0.00	29.05	2	6,094	0.03%
2022/01/26	0	0.00	1	27.70	27.55	-1	6,152	-0.02%
2022/01/24	0	0.00	10	27.87	27.80	-10	6,249	-0.16%
2022/01/21	2	29.00	1	29.00	28.60	1	6,406	0.02%
2022/01/17	1	29.65	1	29.35	29.65	0	6,464	0.00%
2022/01/13	1	28.65	0	0.00	28.75	1	6,454	0.02%
2022/01/12	1	29.35	0	0.00	29.20	1	6,449	0.02%
2022/01/07	4	31.06	0	0.00	30.80	4	6,285	0.06%
2022/01/06	6	33.16	7	32.83	32.70	-1	6,232	-0.02%
2022/01/05	2	33.53	1	34.20	33.05	1	6,221	0.02%
2022/01/04	5	34.15	3	34.30	34.30	2	6,176	0.03%
2022/01/03	4	34.55	0	0.00	34.65	4	6,280	0.06%
2021/12/30	14	35.00	0	0.00	34.85	14	6,315	0.22%
2021/12/29	1	34.45	14	35.34	35.40	-13	6,281	-0.21%
2021/12/28	10	35.63	6.3	35.18	35.05	3.7	6,232	0.06%
2021/12/27	32.1	35.32	6	35.86	35.40	26.1	6,118	0.43%
2021/12/24	13.2	36.36	16	36.60	35.60	-2.8	6,049	-0.05%
2021/12/23	6	35.86	1	36.20	36.00	5	6,015	0.08%
2021/12/22	5	36.64	9	36.58	36.20	-4	6,100	-0.07%
2021/12/21	6	35.26	5	36.05	35.40	1	6,087	0.02%
2021/12/20	18	36.93	19	36.40	35.60	-1	6,187	-0.02%
2021/12/17	21	35.16	15	34.83	34.90	6	5,824	0.10%
2021/12/16	56	35.97	33	35.78	35.70	23	5,568	0.41%
2021/12/15	3	31.92	7	33.26	33.45	-4	4,776	-0.08%
2021/12/14	2	30.50	0	0.00	30.45	2	4,531	0.04%
2021/12/13	1	30.85	0	0.00	30.45	1	4,550	0.02%
2021/12/10	3	30.62	1	30.00	30.20	2	4,536	0.04%
2021/12/09	12	33.69	6	33.84	32.05	6	4,428	0.14%
2021/12/08	2	32.40	5	33.85	33.95	-3	4,221	-0.07%
2021/12/07	0	0.00	8	30.75	30.90	-8	4,102	-0.20%
2021/12/06	0	0.00	2	28.33	28.10	-2	3,925	-0.05%
2021/12/03	1	27.90	0	0.00	27.75	1	3,963	0.03%
2021/12/01	2	28.33	0	0.00	28.40	2	4,042	0.05%
2021/11/30	1	28.05	1	28.30	28.10	0	4,096	0.00%
2021/11/29	3	27.67	2	27.90	27.70	1	4,211	0.02%
2021/11/26	3	28.17	1	28.40	28.20	2	4,238	0.05%
2021/11/24	1	29.75	0	0.00	29.40	1	4,261	0.02%
2021/11/23	0	0.00	1	29.25	29.20	-1	4,312	-0.02%
2021/11/19	1	28.60	8	28.93	28.55	-7	4,359	-0.16%
2021/11/18	7	28.49	2	28.68	28.50	5	4,461	0.11%
2021/11/17	1	29.55	0	0.00	29.10	1	4,461	0.02%
2021/11/15	0	0.00	1	31.35	30.65	-1	4,551	-0.02%
2021/11/12	0	0.00	2	30.80	30.45	-2	4,607	-0.04%
2021/11/11	0	0.00	4.5	30.88	30.40	-4.5	4,689	-0.10%
2021/11/10	0	0.00	2	30.25	29.80	-2	4,711	-0.04%
2021/11/09	0	0.00	2	30.20	29.80	-2	4,693	-0.04%
2021/11/08	0	0.00	1	30.10	29.70	-1	4,711	-0.02%
2021/11/05	0	0.00	2	29.40	29.65	-2	4,724	-0.04%
2021/11/04	1	30.00	0	0.00	29.55	1	4,716	0.02%
2021/11/03	0	0.00	4	30.18	30.15	-4	4,704	-0.09%
2021/11/02	2	29.68	0	0.00	29.60	2	4,689	0.04%
2021/11/01	1	30.80	8	30.21	29.75	-7	4,670	-0.15%
2021/10/29	6.5	30.51	12	30.40	30.35	-5.5	4,647	-0.12%
2021/10/28	4	28.63	3	28.68	28.85	1	4,520	0.02%
2021/10/27	1	27.85	0	0.00	27.85	1	4,551	0.02%
2021/10/26	3	27.83	10	27.71	27.50	-7	4,650	-0.15%
2021/10/25	7	28.00	0	0.00	27.90	7	4,831	0.14%
2021/10/22	3	27.40	5	27.26	27.30	-2	5,020	-0.04%
2021/10/20	0	0.00	3	28.00	27.95	-3	5,343	-0.06%
2021/10/19	1	28.55	2	28.78	28.25	-1	5,627	-0.02%
2021/10/15	4	28.58	0	0.00	28.05	4	6,151	0.07%
2021/10/14	3	28.38	2	28.00	28.00	1	6,630	0.02%
2021/10/13	3	28.87	2	29.35	27.95	1	6,790	0.01%
2021/10/12	13	30.05	0	0.00	29.50	13	6,963	0.19%
2021/10/08	15	31.04	6	31.11	30.60	9	7,082	0.13%
2021/10/07	2	28.25	3	29.73	29.95	-1	7,310	-0.01%
2021/10/06	2	27.60	0	0.00	27.50	2	7,277	0.03%
2021/10/05	2	28.28	0	0.00	28.20	2	7,317	0.03%
2021/10/01	2	30.20	1	30.40	29.00	1	7,390	0.01%
2021/09/30	7	31.60	0	0.00	31.00	7	7,408	0.09%
2021/09/29	3	32.07	0	0.00	30.80	3	7,411	0.04%
2021/09/28	15	32.52	4	32.56	33.75	11	7,535	0.15%
2021/09/27	0	0.00	12	31.53	32.65	-12	7,597	-0.16%
2021/09/24	6	29.99	0	0.00	29.70	6	7,502	0.08%
2021/09/23	1	30.75	0	0.00	30.20	1	7,610	0.01%
2021/09/22	1	29.30	1	29.85	29.85	0	7,805	0.00%
2021/09/17	1	30.65	0	0.00	30.40	1	8,112	0.01%
2021/09/16	0	0.00	1	32.35	30.95	-1	8,325	-0.01%
2021/09/15	2	30.95	0	0.00	30.80	2	8,357	0.02%
2021/09/14	4	31.86	19	32.06	31.65	-15	8,474	-0.18%
2021/09/13	8	32.33	8	32.55	32.70	0	8,651	0.00%
2021/09/10	24	31.11	16	31.43	31.80	8	8,445	0.09%
2021/09/09	1	28.60	5	28.79	28.95	-4	8,317	-0.05%
2021/09/08	8	28.10	0	0.00	27.25	8	8,298	0.10%
2021/09/07	1	28.85	1	29.05	29.10	0	8,304	0.00%
2021/09/06	10	30.69	0	0.00	29.00	10	8,310	0.12%
2021/09/03	2	31.78	4	32.40	31.70	-2	8,294	-0.02%
2021/09/02	0	0.00	1	32.50	32.40	-1	8,303	-0.01%
2021/08/31	0	0.00	2	30.88	30.50	-2	8,189	-0.02%
2021/08/30	2	30.40	2	30.85	30.50	0	8,189	0.00%
2021/08/27	10	30.45	24	30.82	30.75	-14	8,181	-0.17%
2021/08/26	0	0.00	14	30.74	30.30	-14	8,156	-0.17%
2021/08/25	15	30.52	16	30.44	30.40	-1	8,154	-0.01%
2021/08/24	19	29.84	4	30.00	29.50	15	8,141	0.18%
2021/08/23	11	29.44	14	29.93	30.80	-3	8,116	-0.04%
2021/08/20	10	28.00	11	28.70	28.00	-1	8,100	-0.01%
2021/08/19	17	28.31	20	28.15	27.80	-3	8,189	-0.04%
2021/08/18	25	28.24	24	28.39	30.00	1	8,141	0.01%
2021/08/16	14	29.51	5	28.25	28.25	9	8,252	0.11%
2021/08/12	3	30.78	10	32.93	33.00	-7	8,288	-0.08%
2021/08/11	13	32.87	1	30.95	30.95	12	8,288	0.14%
2021/08/10	10	34.04	0	0.00	34.20	10	8,266	0.12%
2021/08/09	1	36.20	0	0.00	35.00	1	8,275	0.01%
2021/08/05	0	0.00	7	37.14	37.10	-7	8,345	-0.08%
2021/08/04	6	38.00	5	36.81	37.95	1	8,330	0.01%
2021/08/03	7	33.45	7	35.54	35.25	0	8,317	0.00%
2021/08/02	6	32.52	10	32.25	33.45	-4	8,285	-0.05%
2021/07/30	9	37.42	3	38.48	35.80	6	8,240	0.07%
2021/07/29	8	37.23	10	38.42	38.25	-2	8,188	-0.02%
2021/07/28	9	38.09	3	38.22	37.80	6	8,004	0.07%
2021/07/27	3	43.27	5.7	43.34	42.00	-2.7	7,820	-0.03%
2021/07/26	2	42.90	3.4	41.89	41.80	-1.4	7,683	-0.02%
2021/07/23	11	44.25	8	44.33	44.25	3	7,528	0.04%
2021/07/22	13	49.50	13	49.37	49.15	0	7,356	0.00%
2021/07/21	14	49.62	11	50.85	50.80	3	7,166	0.04%
2021/07/20	8	48.21	12	48.21	47.60	-4	6,804	-0.06%
2021/07/19	13	44.33	11	45.61	47.30	2	6,315	0.03%
2021/07/16	27	42.34	27	43.14	43.00	0	6,164	0.00%
2021/07/15	8	41.01	11.2	41.57	41.65	-3.2	6,042	-0.05%
2021/07/14	28	41.84	13	44.13	40.35	15	5,899	0.25%
2021/07/13	0	0.00	12	43.75	43.75	-12	5,524	-0.22%
2021/07/12	0	0.00	3	39.80	39.80	-3	5,549	-0.05%
2021/07/09	11	36.85	1	37.60	36.20	10	5,491	0.18%
2021/07/08	7	36.59	10	37.75	37.60	-3	5,435	-0.06%
2021/07/07	6	37.11	2	36.40	36.40	4	5,346	0.07%
2021/07/06	5	36.38	7	37.30	37.20	-2	5,277	-0.04%
2021/07/05	13	37.95	22	38.31	37.30	-9	5,158	-0.17%
2021/07/02	12	37.28	4	37.44	37.45	8	4,846	0.17%
2021/07/01	4	35.21	11.2	34.53	34.05	-7.2	4,523	-0.16%
2021/06/30	3	36.83	2	37.48	36.90	1	4,366	0.02%
2021/06/29	13	37.24	11	37.30	37.70	2	4,236	0.05%
2021/06/28	17	36.44	18	37.02	37.70	-1	4,014	-0.02%
2021/06/25	3	33.97	15	34.02	34.30	-12	3,683	-0.33%
2021/06/24	0	0.00	29	30.39	31.20	-29	3,451	-0.84%
2021/06/23	39	29.36	3	29.25	28.40	36	3,361	1.07%
2021/06/22	12	32.83	2	31.20	31.50	10	3,240	0.31%
2021/06/18	0	0.00	13	30.80	30.80	-13	2,933	-0.44%
2021/06/15	0	0.00	11	26.53	26.65	-11	2,809	-0.39%
2021/06/11	0	0.00	7	24.57	24.25	-7	2,768	-0.25%
2021/06/10	0	0.00	6	25.45	26.90	-6	2,703	-0.22%
2021/06/09	0	0.00	1	30.00	28.00	-1	2,622	-0.04%
2021/06/07	0	0.00	3	27.17	27.80	-3	2,544	-0.12%
2021/06/01	0	0.00	1.5	22.64	23.60	-1.5	2,367	-0.06%
2021/05/31	0	0.00	12	21.88	22.25	-12	2,328	-0.52%
2021/05/28	0	0.00	17.4	21.60	21.60	-17.4	2,225	-0.78%
2021/05/27	14	19.12	6	19.55	19.65	8	2,150	0.37%
2021/05/26	0	0.00	5	17.24	17.95	-5	2,006	-0.25%
2021/05/25	7	18.18	10	17.90	17.60	-3	1,921	-0.16%
2021/05/24	21	18.51	8	18.13	18.90	13	1,787	0.73%
2021/05/21	12	17.95	0	0.00	17.95	12	1,569	0.76%
2021/05/18	0	0.00	5.4	13.38	13.55	-5.4	1,341	-0.40%
2021/05/14	0	0.00	9.4	13.99	13.70	-9.4	1,280	-0.73%
2021/05/13	5	12.75	0	0.00	14.55	5	1,245	0.40%
2021/05/11	0	0.00	5	16.20	15.70	-5	1,147	-0.44%
2021/05/10	0	0.00	4	16.35	16.10	-4	1,112	-0.36%
2021/05/04	0	0.00	1	13.90	13.90	-1	972	-0.10%
2021/04/22	0.3	9.96	0	0.00	9.99	0.3	697	0.04%
2021/04/21	0.3	10.40	10	10.01	10.45	-9.7	664	-1.46%
2021/04/20	10	9.50	0	0.00	9.50	10	565	1.77%
2021/04/06	2	5.00	0	0.00	5.00	2	487	0.41%
2021/03/26	0	0.00	2.8	4.97	5.00	-2.8	447	-0.63%
2021/03/16	0	0.00	35	5.15	5.24	-35	367	-9.52%
2021/03/15	35	4.78	0	0.00	4.79	35	321	10.87%
2021/03/10	6	4.44	0	0.00	4.35	6	271	2.21%
2021/01/18	0	0.00	10	3.70	3.76	-10	268	-3.73%
2020/12/30	10	4.09	0	0.00	4.07	10	261	3.83%
2020/12/24	0	0.00	0.5	3.69	3.75	-0.5	243	-0.20%
2020/11/04	0	0.00	20	3.17	3.23	-20	388	-5.15%
2020/10/23	0	0.00	20	3.35	3.35	-20	385	-5.19%
2020/10/14	40	3.70	0	0.00	3.75	40	388	10.28%
2020/10/05	0	0.00	40	3.82	3.85	-40	405	-9.86%
2020/09/30	40	4.08	0	0.00	3.99	40	403	9.91%
2020/09/25	0	0.00	90	3.83	4.07	-90	386	-23.28%
2020/09/24	0	0.00	40	3.99	3.99	-40	334	-11.95%
2020/09/23	80	3.63	0	0.00	3.63	80	321	24.92%
2020/09/21	10	3.46	0	0.00	3.46	10	300	3.33%
2020/09/14	20	3.38	0	0.00	3.35	20	288	6.92%
2020/09/11	0	0.00	20	3.20	3.19	-20	284	-7.04%
2020/09/10	30	3.56	40	3.38	3.49	-10	281	-3.55%
2020/09/09	20	3.22	30	3.15	3.25	-10	273	-3.66%
2020/09/04	20	3.12	20	2.82	3.15	0	257	0.00%
2020/09/03	60	2.88	0	0.00	2.88	60	242	24.79%
2020/08/27	0	0.00	80	3.07	2.99	-80	223	-35.72%
2020/08/26	40	2.86	0	0.00	2.87	40	199	20.07%
2020/08/24	0	0.00	20	2.57	2.61	-20	188	-10.63%
2020/08/21	60	2.38	0	0.00	2.38	60	178	33.60%
2020/07/24	0	0.00	20	2.70	2.72	-20	173	-11.51%
2020/07/23	20	2.94	40	2.75	2.90	-20	168	-11.87%
2020/07/22	40	2.59	0	0.00	2.69	40	159	25.13%
2020/07/17	0	0.00	80	2.50	2.47	-80	153	-52.19%
2020/07/16	80	2.45	0	0.00	2.45	80	131	60.88%
2019/09/05	0	0.00	2	7.29	7.10	-2	438	-0.46%
2019/09/04	2	7.44	0	0.00	7.44	2	429	0.47%
2019/09/03	0	0.00	3	6.74	6.77	-3	399	-0.75%
2019/07/31	0	0.00	16	7.10	7.15	-16	607	-2.63%
2019/07/25	0	0.00	4	7.18	7.42	-4	629	-0.64%
2019/07/19	1	7.22	0	0.00	7.21	1	735	0.14%
2019/07/11	1	7.30	0	0.00	7.26	1	918	0.11%
2019/06/17	2	7.80	0	0.00	7.82	2	988	0.20%
2019/06/13	2	7.71	9	7.75	7.68	-7	973	-0.72%
2019/06/12	9	7.90	0	0.00	7.90	9	966	0.93%
2019/06/05	2	7.69	0	0.00	7.45	2	960	0.21%
2019/05/31	14	8.01	0	0.00	7.84	14	1,018	1.37%
2019/05/29	0	0.00	10	7.92	7.78	-10	1,017	-0.98%
2019/05/28	10	8.10	1	8.15	8.10	9	1,045	0.86%
2019/05/09	0	0.00	2	6.71	6.71	-2	1,249	-0.16%
2019/04/24	0	0.00	10	7.92	7.87	-10	1,533	-0.65%
2019/04/23	12	8.08	0	0.00	8.08	12	1,482	0.81%
2019/03/29	0	0.00	2	7.02	7.11	-2	1,272	-0.16%
2019/02/21	0	0.00	9	8.05	8.10	-9	902	-1.00%
2019/02/13	9	7.31	0	0.00	7.25	9	766	1.17%
2019/02/11	0	0.00	3	7.40	7.32	-3	725	-0.41%
2018/10/24	0	0.00	0	5.96	5.91	0	439	-0.01%
2018/08/30	0	0.00	9	8.15	8.00	-9	601	-1.50%
2018/08/29	9	8.10	0	0.00	8.10	9	624	1.44%
2018/06/20	0	0.00	5	8.05	8.02	-5	625	-0.80%
2018/06/15	0	0.00	5	8.36	8.41	-5	625	-0.80%
2018/06/11	1	8.37	0	0.00	8.35	1	661	0.15%
2018/03/23	0	0.00	5	8.09	8.09	-5	1,322	-0.38%
2018/03/19	2	8.30	0	0.00	8.33	2	1,319	0.15%
2018/03/15	3	8.66	0	0.00	8.66	3	1,308	0.23%
2018/01/19	0	0.00	7	9.52	9.45	-7	1,709	-0.41%
2018/01/18	0	0.00	10	9.70	9.60	-10	1,708	-0.59%
2018/01/16	4	9.68	0	0.00	9.73	4	1,750	0.23%
2018/01/15	11	9.81	0	0.00	9.92	11	1,834	0.60%
2018/01/10	10	10.05	3	10.05	9.97	7	1,923	0.36%
2018/01/09	3	9.45	0	0.00	9.55	3	1,859	0.16%
2018/01/05	0	0.00	5	9.70	9.50	-5	1,893	-0.26%
2018/01/04	0	0.00	5	9.93	9.73	-5	1,891	-0.26%
2018/01/03	0	0.00	3	10.17	9.94	-3	1,882	-0.16%
2018/01/02	3	10.12	0	0.00	10.05	3	1,863	0.16%