台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    53.0
  • 漲跌
    ▼0.6
  • 漲幅
    -1.12%
  • 成交量
    216
  • 產業
    上市 光電類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧友 (5484)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.00153.8053.60-11,165-0.09%
2025/03/05153.8000.0053.9011,1650.09%
2025/03/04153.9000.0054.0011,1650.09%
2025/02/27157.2000.0056.7011,1720.09%
2025/02/26156.50157.4057.0001,1630.00%
2025/02/2500.00158.0056.70-11,164-0.09%
2025/02/20157.2000.0056.7011,1560.09%
2025/02/18157.5000.0057.9011,1500.09%
2025/02/17157.80159.5058.3001,1500.00%
2025/02/13359.2000.0058.0031,1400.26%
2025/02/1200.00657.4558.90-61,117-0.54%
2025/02/1000.000.253.0052.70-0.21,099-0.02%
2025/02/07152.7000.0053.5011,1170.09%
2025/02/04253.0500.0052.2021,1380.18%
2025/01/22154.2000.0054.2011,1400.09%
2025/01/13255.00255.5055.3001,1710.00%
2025/01/0900.00360.9060.50-31,175-0.26%
2025/01/08264.3000.0063.5021,1770.17%
2025/01/07365.90167.8067.9021,1400.18%
2025/01/02162.9000.0062.0011,0920.09%
2024/12/30165.1000.0063.6011,0950.09%
2024/12/27165.00265.9064.80-11,088-0.09%
2024/12/26368.50169.2068.3021,0650.19%
2024/12/25168.30566.9268.40-41,003-0.40%
2024/12/23265.101865.5065.00-16920-1.74%
2024/12/20966.06168.6065.0088910.90%
2024/12/19464.083163.0567.70-27842-3.21%
2024/12/181064.19564.5265.0057810.64%
2024/12/17257.80758.8360.50-5691-0.72%
2024/12/16154.5000.0055.0016340.16%
2024/12/13153.6000.0052.6016340.16%
2024/12/12153.6000.0055.1016360.16%
2024/12/11554.54154.0054.3046310.63%
2024/12/10151.5000.0051.2016270.16%
2024/12/09152.30352.6052.20-2636-0.31%
2024/12/061354.63254.7554.70116381.72%
2024/12/05151.60252.5051.60-1630-0.16%
2024/12/04252.80253.9053.9006400.00%
2024/11/2500.00152.9053.10-1741-0.13%
2024/11/14154.5000.0054.0011,2820.08%
2024/11/12156.5000.0056.1011,3900.07%
2024/11/062058.66157.6057.10191,4781.29%
2024/11/05260.0000.0060.0021,4860.13%
2024/10/3000.00256.4555.90-21,583-0.13%
2024/10/2900.00256.9056.70-21,608-0.12%
2024/10/24159.6000.0059.6011,6230.06%
2024/10/22562.5400.0062.0051,6190.31%
2024/10/18165.00264.8065.00-11,618-0.06%
2024/10/17258.00263.0064.5001,5870.00%
2024/10/16159.0000.0058.7011,5770.06%
2024/10/1500.00561.0058.70-51,581-0.32%
2024/10/11057.40057.7056.0001,6040.00%
2024/10/0700.00162.1062.30-11,649-0.06%
2024/10/04065.6000.0062.4001,6500.00%
2024/09/30167.7000.0067.3011,8340.05%
2024/09/2700.00169.5068.70-11,905-0.05%
2024/09/26269.45168.6069.0011,9400.05%
2024/09/2500.00171.2070.60-12,006-0.05%
2024/09/20169.8000.0069.5012,0100.05%
2024/09/1900.00170.2070.60-12,015-0.05%
2024/09/18169.9000.0069.2012,0210.05%
2024/09/1600.00170.9071.50-12,043-0.05%
2024/09/09170.5000.0070.5012,1610.05%
2024/09/06172.0000.0071.5012,1710.05%
2024/09/04274.6000.0074.1022,2580.09%
2024/09/0300.00283.1080.50-22,250-0.09%
2024/08/3000.00179.8079.70-12,267-0.04%
2024/08/29178.801279.2379.40-112,254-0.49%
2024/08/28280.8500.0081.1022,2390.09%
2024/08/271084.44584.1683.0052,2190.23%
2024/08/26282.6500.0081.8022,1910.09%
2024/08/23177.301784.4686.30-162,153-0.74%
2024/08/221583.26180.4081.50142,1000.67%
2024/08/21989.50688.6588.0032,0410.15%
2024/08/201294.8800.0095.80121,9770.61%
2024/08/1900.00385.6090.00-31,847-0.16%
2024/08/16181.9000.0081.9011,7330.06%
2024/08/1500.001.174.2474.50-1.11,627-0.06%
2024/08/1400.000.169.1067.80-0.11,5280.00%
2024/08/1300.00466.0068.80-41,508-0.27%
2024/08/09574.32172.8073.2041,4630.27%
2024/08/0800.00568.8070.40-51,427-0.35%
2024/08/07270.80271.8072.6001,3970.00%
2024/08/064.165.14164.8066.003.11,3660.23%
2024/08/02176.1000.0080.0011,2880.08%
2024/07/2300.00171.1070.50-11,170-0.09%
2024/07/2200.00172.1069.90-11,163-0.09%
2024/07/1700.00177.4076.80-11,130-0.09%
2024/07/16175.5000.0075.5011,1200.09%
2024/07/15079.0000.0078.6001,1060.00%
2024/07/12073.8000.0073.8001,0860.00%
2024/07/11086.07384.5082.00-31,051-0.28%
2024/07/10086.70586.7086.70-5967-0.52%
2024/07/09096.3000.0096.3009630.00%
2024/07/081.1107.0000.00107.001.19630.11%
2024/07/056113.580.1118.50118.505.99520.62%
2024/07/03596.5000.0098.4057430.67%
2024/07/02189.40382.7389.50-2666-0.30%
2024/07/01377.9000.0081.4036220.48%
2024/06/1800.00159.0063.50-1406-0.25%
2024/06/1400.000.260.5060.50-0.2321-0.07%
2024/06/12349.87050.0050.0032741.09%
2024/06/06237.6500.0037.6521381.44%
2024/03/21025.0000.0024.7501620.00%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
〈慧友法說〉兩大日系商用車廠長單確定 搶進AI錄影機及機器人產業鏈 明年拚轉盈Anue鉅亨-2024/12/20
慧友 相關文章
慧友 相關影音