慧友 (5484)-凱基-豐中券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
53.0
漲跌
▼0.6
漲幅
-1.12%
成交量
216張
產業
上市光電類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	1	53.80	53.60	-1	1,165	-0.09%
2025/03/05	1	53.80	0	0.00	53.90	1	1,165	0.09%
2025/03/04	1	53.90	0	0.00	54.00	1	1,165	0.09%
2025/02/27	1	57.20	0	0.00	56.70	1	1,172	0.09%
2025/02/26	1	56.50	1	57.40	57.00	0	1,163	0.00%
2025/02/25	0	0.00	1	58.00	56.70	-1	1,164	-0.09%
2025/02/20	1	57.20	0	0.00	56.70	1	1,156	0.09%
2025/02/18	1	57.50	0	0.00	57.90	1	1,150	0.09%
2025/02/17	1	57.80	1	59.50	58.30	0	1,150	0.00%
2025/02/13	3	59.20	0	0.00	58.00	3	1,140	0.26%
2025/02/12	0	0.00	6	57.45	58.90	-6	1,117	-0.54%
2025/02/10	0	0.00	0.2	53.00	52.70	-0.2	1,099	-0.02%
2025/02/07	1	52.70	0	0.00	53.50	1	1,117	0.09%
2025/02/04	2	53.05	0	0.00	52.20	2	1,138	0.18%
2025/01/22	1	54.20	0	0.00	54.20	1	1,140	0.09%
2025/01/13	2	55.00	2	55.50	55.30	0	1,171	0.00%
2025/01/09	0	0.00	3	60.90	60.50	-3	1,175	-0.26%
2025/01/08	2	64.30	0	0.00	63.50	2	1,177	0.17%
2025/01/07	3	65.90	1	67.80	67.90	2	1,140	0.18%
2025/01/02	1	62.90	0	0.00	62.00	1	1,092	0.09%
2024/12/30	1	65.10	0	0.00	63.60	1	1,095	0.09%
2024/12/27	1	65.00	2	65.90	64.80	-1	1,088	-0.09%
2024/12/26	3	68.50	1	69.20	68.30	2	1,065	0.19%
2024/12/25	1	68.30	5	66.92	68.40	-4	1,003	-0.40%
2024/12/23	2	65.10	18	65.50	65.00	-16	920	-1.74%
2024/12/20	9	66.06	1	68.60	65.00	8	891	0.90%
2024/12/19	4	64.08	31	63.05	67.70	-27	842	-3.21%
2024/12/18	10	64.19	5	64.52	65.00	5	781	0.64%
2024/12/17	2	57.80	7	58.83	60.50	-5	691	-0.72%
2024/12/16	1	54.50	0	0.00	55.00	1	634	0.16%
2024/12/13	1	53.60	0	0.00	52.60	1	634	0.16%
2024/12/12	1	53.60	0	0.00	55.10	1	636	0.16%
2024/12/11	5	54.54	1	54.00	54.30	4	631	0.63%
2024/12/10	1	51.50	0	0.00	51.20	1	627	0.16%
2024/12/09	1	52.30	3	52.60	52.20	-2	636	-0.31%
2024/12/06	13	54.63	2	54.75	54.70	11	638	1.72%
2024/12/05	1	51.60	2	52.50	51.60	-1	630	-0.16%
2024/12/04	2	52.80	2	53.90	53.90	0	640	0.00%
2024/11/25	0	0.00	1	52.90	53.10	-1	741	-0.13%
2024/11/14	1	54.50	0	0.00	54.00	1	1,282	0.08%
2024/11/12	1	56.50	0	0.00	56.10	1	1,390	0.07%
2024/11/06	20	58.66	1	57.60	57.10	19	1,478	1.29%
2024/11/05	2	60.00	0	0.00	60.00	2	1,486	0.13%
2024/10/30	0	0.00	2	56.45	55.90	-2	1,583	-0.13%
2024/10/29	0	0.00	2	56.90	56.70	-2	1,608	-0.12%
2024/10/24	1	59.60	0	0.00	59.60	1	1,623	0.06%
2024/10/22	5	62.54	0	0.00	62.00	5	1,619	0.31%
2024/10/18	1	65.00	2	64.80	65.00	-1	1,618	-0.06%
2024/10/17	2	58.00	2	63.00	64.50	0	1,587	0.00%
2024/10/16	1	59.00	0	0.00	58.70	1	1,577	0.06%
2024/10/15	0	0.00	5	61.00	58.70	-5	1,581	-0.32%
2024/10/11	0	57.40	0	57.70	56.00	0	1,604	0.00%
2024/10/07	0	0.00	1	62.10	62.30	-1	1,649	-0.06%
2024/10/04	0	65.60	0	0.00	62.40	0	1,650	0.00%
2024/09/30	1	67.70	0	0.00	67.30	1	1,834	0.05%
2024/09/27	0	0.00	1	69.50	68.70	-1	1,905	-0.05%
2024/09/26	2	69.45	1	68.60	69.00	1	1,940	0.05%
2024/09/25	0	0.00	1	71.20	70.60	-1	2,006	-0.05%
2024/09/20	1	69.80	0	0.00	69.50	1	2,010	0.05%
2024/09/19	0	0.00	1	70.20	70.60	-1	2,015	-0.05%
2024/09/18	1	69.90	0	0.00	69.20	1	2,021	0.05%
2024/09/16	0	0.00	1	70.90	71.50	-1	2,043	-0.05%
2024/09/09	1	70.50	0	0.00	70.50	1	2,161	0.05%
2024/09/06	1	72.00	0	0.00	71.50	1	2,171	0.05%
2024/09/04	2	74.60	0	0.00	74.10	2	2,258	0.09%
2024/09/03	0	0.00	2	83.10	80.50	-2	2,250	-0.09%
2024/08/30	0	0.00	1	79.80	79.70	-1	2,267	-0.04%
2024/08/29	1	78.80	12	79.23	79.40	-11	2,254	-0.49%
2024/08/28	2	80.85	0	0.00	81.10	2	2,239	0.09%
2024/08/27	10	84.44	5	84.16	83.00	5	2,219	0.23%
2024/08/26	2	82.65	0	0.00	81.80	2	2,191	0.09%
2024/08/23	1	77.30	17	84.46	86.30	-16	2,153	-0.74%
2024/08/22	15	83.26	1	80.40	81.50	14	2,100	0.67%
2024/08/21	9	89.50	6	88.65	88.00	3	2,041	0.15%
2024/08/20	12	94.88	0	0.00	95.80	12	1,977	0.61%
2024/08/19	0	0.00	3	85.60	90.00	-3	1,847	-0.16%
2024/08/16	1	81.90	0	0.00	81.90	1	1,733	0.06%
2024/08/15	0	0.00	1.1	74.24	74.50	-1.1	1,627	-0.06%
2024/08/14	0	0.00	0.1	69.10	67.80	-0.1	1,528	0.00%
2024/08/13	0	0.00	4	66.00	68.80	-4	1,508	-0.27%
2024/08/09	5	74.32	1	72.80	73.20	4	1,463	0.27%
2024/08/08	0	0.00	5	68.80	70.40	-5	1,427	-0.35%
2024/08/07	2	70.80	2	71.80	72.60	0	1,397	0.00%
2024/08/06	4.1	65.14	1	64.80	66.00	3.1	1,366	0.23%
2024/08/02	1	76.10	0	0.00	80.00	1	1,288	0.08%
2024/07/23	0	0.00	1	71.10	70.50	-1	1,170	-0.09%
2024/07/22	0	0.00	1	72.10	69.90	-1	1,163	-0.09%
2024/07/17	0	0.00	1	77.40	76.80	-1	1,130	-0.09%
2024/07/16	1	75.50	0	0.00	75.50	1	1,120	0.09%
2024/07/15	0	79.00	0	0.00	78.60	0	1,106	0.00%
2024/07/12	0	73.80	0	0.00	73.80	0	1,086	0.00%
2024/07/11	0	86.07	3	84.50	82.00	-3	1,051	-0.28%
2024/07/10	0	86.70	5	86.70	86.70	-5	967	-0.52%
2024/07/09	0	96.30	0	0.00	96.30	0	963	0.00%
2024/07/08	1.1	107.00	0	0.00	107.00	1.1	963	0.11%
2024/07/05	6	113.58	0.1	118.50	118.50	5.9	952	0.62%
2024/07/03	5	96.50	0	0.00	98.40	5	743	0.67%
2024/07/02	1	89.40	3	82.73	89.50	-2	666	-0.30%
2024/07/01	3	77.90	0	0.00	81.40	3	622	0.48%
2024/06/18	0	0.00	1	59.00	63.50	-1	406	-0.25%
2024/06/14	0	0.00	0.2	60.50	60.50	-0.2	321	-0.07%
2024/06/12	3	49.87	0	50.00	50.00	3	274	1.09%
2024/06/06	2	37.65	0	0.00	37.65	2	138	1.44%
2024/03/21	0	25.00	0	0.00	24.75	0	162	0.00%