松普 (5488)-凱基-豐中券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.50
漲跌
▲0.55
漲幅
+3.68%
成交量
2,821張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	15.80	0	0.00	15.50	2	2,467	0.08%
2024/11/20	0	0.00	8	15.35	14.95	-8	2,424	-0.33%
2024/11/18	2	14.50	2	14.65	14.55	0	2,364	0.00%
2024/11/15	0	0.00	2	15.55	14.80	-2	2,349	-0.09%
2024/11/14	7	15.06	0	0.00	15.20	7	2,333	0.30%
2024/11/13	0	0.00	1	16.30	15.25	-1	2,297	-0.04%
2024/11/12	5	16.05	3	15.80	16.30	2	2,110	0.09%
2024/11/11	3	15.90	0	0.00	15.65	3	2,001	0.15%
2024/11/07	0	0.00	1	15.00	14.65	-1	1,932	-0.05%
2024/11/06	2	14.33	1	14.35	14.45	1	1,915	0.05%
2024/11/05	0	0.00	2	14.90	14.50	-2	1,904	-0.11%
2024/11/04	13	13.98	1	14.05	13.95	12	1,892	0.63%
2024/11/01	3	13.85	0	0.00	14.30	3	1,883	0.16%
2024/10/30	9	14.62	29	14.26	14.30	-20	1,855	-1.08%
2024/10/29	42	15.75	5	15.75	15.35	37	1,771	2.09%
2024/10/28	109	16.00	118	15.77	16.05	-9	1,361	-0.66%	大買/大賣/
2024/10/25	0	0.00	17	14.78	14.60	-17	1,037	-1.64%
2024/10/24	0	0.00	0.2	14.05	14.50	-0.2	1,003	-0.02%
2024/10/23	0.2	14.64	0	0.00	14.30	0.2	982	0.02%
2024/10/15	2	13.35	2	13.35	13.30	0	938	0.00%
2024/10/11	8	13.05	0	0.00	12.95	8	931	0.86%
2024/10/09	4	12.71	0	0.00	12.55	4	919	0.43%
2024/10/08	1	13.00	21	12.96	13.10	-20	920	-2.17%
2024/10/01	1	13.50	0	0.00	13.40	1	948	0.11%
2024/09/26	2	14.10	0	0.00	13.85	2	983	0.20%
2024/09/25	16	14.60	12	14.88	14.10	4	958	0.42%
2024/09/24	32	14.28	0	0.00	14.45	32	758	4.22%
2024/09/02	0	0.00	1	13.45	13.30	-1	726	-0.14%
2024/08/22	1	12.50	0	0.00	12.50	1	756	0.13%
2024/08/19	4	12.80	0	0.00	12.60	4	859	0.47%
2024/07/29	0	0.00	3	12.25	12.05	-3	777	-0.39%
2024/07/15	0	13.80	0	0.00	13.75	0	735	0.00%
2024/06/28	2	13.10	0	0.00	13.05	2	684	0.29%
2024/06/20	3	12.90	0	0.00	12.95	3	749	0.40%
2024/06/14	0	0.00	48	12.85	12.80	-48	840	-5.71%
2024/06/04	2	13.40	0	0.00	13.25	2	1,238	0.16%
2024/05/31	46	13.40	0	0.00	13.60	46	1,742	2.64%
2024/05/29	0	0.00	1	13.95	14.05	-1	2,231	-0.04%
2024/05/28	0	0.00	4	13.90	13.80	-4	2,263	-0.18%
2024/05/27	4	14.00	6	14.15	13.85	-2	2,350	-0.09%
2024/05/24	4	13.65	0	0.00	14.00	4	2,379	0.17%
2024/05/21	1	12.65	0	0.00	12.80	1	2,547	0.04%
2024/05/17	0	0.00	1	13.00	13.00	-1	2,788	-0.04%
2024/05/15	0	0.00	10	12.20	12.25	-10	2,865	-0.35%
2024/05/10	0	0.00	10	12.09	12.10	-10	2,941	-0.34%
2024/05/09	0	0.00	11	12.20	12.00	-11	2,960	-0.37%
2024/05/07	0	0.00	20	12.05	11.90	-20	3,003	-0.67%
2024/04/29	19	12.18	0	0.00	12.20	19	3,203	0.59%
2024/04/26	21	12.15	0	0.00	12.30	21	3,306	0.64%
2024/04/18	0	0.00	30	11.65	11.80	-30	3,922	-0.76%
2024/04/15	0	0.00	5	12.05	11.90	-5	3,904	-0.13%
2024/04/12	0	12.40	0	0.00	12.25	0	3,896	0.00%
2024/04/10	6	12.54	0	0.00	12.55	6	3,883	0.15%
2024/04/02	2	12.53	0	0.00	12.50	2	3,842	0.05%
2024/03/26	0	0.00	1	13.05	13.05	-1	3,784	-0.03%
2024/03/19	4	13.98	4	13.90	13.80	0	3,660	0.00%
2024/03/18	2	14.40	7	14.22	14.00	-5	3,643	-0.14%
2024/03/14	0	0.00	2	14.00	13.80	-2	3,586	-0.06%
2024/03/13	2	14.45	3	14.37	14.15	-1	3,552	-0.03%
2024/03/12	0	0.00	2	15.10	14.70	-2	3,484	-0.06%
2024/03/11	7	15.05	1	15.10	14.90	6	3,444	0.17%
2024/03/08	22	15.50	11	16.28	15.20	11	3,355	0.33%
2024/03/07	8	18.08	8	18.11	16.85	0	3,196	0.00%
2024/03/06	29	18.04	32	18.13	18.15	-3	2,939	-0.10%
2024/03/05	47	16.62	24	16.59	16.75	23	2,691	0.85%
2024/03/04	13	15.55	0	0.00	15.60	13	2,349	0.55%
2024/03/01	0	0.00	5	14.60	14.20	-5	2,183	-0.23%
2024/02/29	7	14.75	5	14.46	14.45	2	2,127	0.09%
2024/02/27	9	14.19	2	14.15	14.00	7	2,029	0.34%
2024/02/26	3	14.52	8	14.21	13.90	-5	1,973	-0.25%
2024/02/23	18	13.87	18	13.91	13.80	0	1,886	0.00%
2024/02/22	2	14.10	0	0.00	13.60	2	1,859	0.11%
2024/02/21	6	14.13	6	14.07	14.20	0	1,746	0.00%
2024/01/31	10	12.45	5	12.40	12.35	5	1,311	0.38%
2024/01/19	0	0.00	5	12.50	12.05	-5	999	-0.50%
2024/01/18	5	12.90	0	0.00	11.95	5	910	0.55%
2024/01/17	5	13.00	10	12.60	12.55	-5	805	-0.62%
2024/01/09	0	11.40	3	11.15	11.05	-3	394	-0.76%
2023/12/19	0	0.00	2	11.25	11.30	-2	531	-0.38%
2023/12/06	3	11.45	0	0.00	11.40	3	616	0.49%
2023/10/24	0	0.00	3	11.30	11.40	-3	1,124	-0.27%
2023/10/04	2	13.15	2	12.75	12.85	0	1,126	0.00%
2023/10/02	3	12.65	0	0.00	12.50	3	1,063	0.28%
2023/09/07	1	14.50	11	14.05	14.00	-10	944	-1.06%
2023/09/06	14	14.50	6	14.58	14.20	8	911	0.88%
2023/09/05	3	14.38	1	14.60	14.50	2	857	0.23%
2023/09/04	1	14.05	2	14.05	13.95	-1	742	-0.13%
2023/09/01	1	13.85	0	0.00	13.25	1	658	0.15%
2023/08/22	0	0.00	2	12.75	12.50	-2	572	-0.35%
2023/08/21	2	13.20	0	0.00	13.20	2	551	0.36%
2023/07/31	0	0.00	1	12.95	13.30	-1	513	-0.19%
2023/07/27	0	0.00	4	12.30	12.40	-4	483	-0.83%
2023/07/17	0	0.00	3	12.35	12.30	-3	549	-0.55%
2023/07/14	4	12.38	0	0.00	12.40	4	568	0.70%
2023/07/13	0	0.00	1	11.95	12.20	-1	598	-0.17%
2023/07/10	1	11.55	0	0.00	11.45	1	702	0.14%
2023/07/06	0	0.00	0.6	11.80	11.90	-0.6	809	-0.08%
2023/07/05	0	0.00	2	11.90	12.00	-2	806	-0.25%
2023/06/29	2	11.45	0	0.00	11.40	2	796	0.25%
2023/06/20	0	0.00	2	11.90	11.75	-2	818	-0.24%
2023/06/15	4	11.55	0	0.00	11.55	4	850	0.47%
2023/06/14	1	11.45	0	0.00	11.40	1	853	0.12%
2023/06/12	1	11.90	0	0.00	11.85	1	866	0.12%
2023/06/05	5	12.55	0	0.00	12.55	5	849	0.59%
2023/05/22	0	0.00	1	12.30	12.70	-1	833	-0.12%
2023/05/19	1	11.70	0	0.00	11.55	1	820	0.12%
2023/05/03	0	0.00	12	14.02	14.10	-12	747	-1.61%
2023/05/02	12	14.31	0	0.00	14.05	12	738	1.62%
2023/04/19	0	0.00	6	13.90	14.05	-6	645	-0.93%
2023/04/18	8	14.01	6	13.80	13.80	2	616	0.32%
2023/04/17	6	13.25	2	13.00	14.05	4	560	0.71%
2023/04/14	0	0.00	9	12.79	12.80	-9	495	-1.82%
2023/04/13	0	0.00	8	12.35	12.50	-8	461	-1.73%
2023/04/12	9	13.17	0	0.00	12.50	9	439	2.05%
2023/03/17	0	0.00	1	10.45	10.35	-1	253	-0.40%
2023/03/15	0	10.15	0	0.00	10.40	0	243	0.00%
2023/01/30	1	10.05	0	0.00	9.97	1	544	0.18%
2023/01/04	0	0.00	1	9.79	9.95	-1	703	-0.14%
2022/12/30	1	9.56	0	0.00	9.50	1	703	0.14%
2022/12/16	10	9.89	0	0.00	9.83	10	822	1.22%
2022/12/13	0	0.00	1	10.25	10.20	-1	825	-0.12%
2022/12/12	1	10.35	0	0.00	10.40	1	828	0.12%
2022/11/18	0	0.00	1	10.25	10.25	-1	977	-0.10%
2022/11/17	1	10.15	0	0.00	10.30	1	988	0.10%
2022/11/11	0	0.00	1	11.45	10.85	-1	1,032	-0.10%
2022/11/10	1	11.25	0	0.00	11.35	1	995	0.10%
2022/10/31	0	0.00	1	10.80	10.90	-1	940	-0.11%
2022/10/26	1	10.80	1	10.85	10.60	0	926	0.00%
2022/10/24	1	12.05	0	0.00	11.60	1	879	0.11%
2022/10/03	0	0.00	10	10.30	9.98	-10	700	-1.43%
2022/09/05	10	11.20	0	0.00	11.30	10	552	1.81%
2022/08/24	0	0.00	10	10.35	10.20	-10	387	-2.58%
2022/08/09	0	0.00	1	9.17	9.13	-1	212	-0.47%
2022/08/05	1	8.70	0	0.00	8.52	1	206	0.48%
2022/07/21	10	8.73	0	0.00	8.80	10	197	5.06%
2022/07/15	0	0.00	1	8.27	8.37	-1	198	-0.50%
2022/07/14	1	8.20	0	0.00	8.35	1	199	0.50%
2022/06/16	0	0.00	1	9.53	9.31	-1	202	-0.49%
2022/06/15	0	0.00	1	8.85	8.98	-1	175	-0.57%
2022/06/14	1	8.42	0	0.00	8.42	1	166	0.60%
2022/06/13	1	8.72	0	0.00	8.51	1	162	0.61%
2022/05/17	0	0.00	2	7.54	7.53	-2	151	-1.32%
2022/05/04	0	0.00	2	8.10	8.10	-2	157	-1.27%
2022/04/11	0	9.80	0	0.00	8.80	0	277	0.00%
2022/03/25	0	0.00	1	8.94	8.93	-1	413	-0.24%
2022/03/23	0	9.02	0	0.00	8.79	0	446	0.00%
2022/02/23	0	0.00	2	8.71	8.76	-2	868	-0.23%
2022/02/17	2	8.86	0	0.00	8.94	2	888	0.23%
2022/01/24	0	0.00	5	8.85	8.90	-5	878	-0.57%
2022/01/21	0	0.00	5	9.04	9.03	-5	874	-0.57%
2022/01/04	1	10.45	0	0.00	10.45	1	786	0.13%
2021/12/24	0	0.00	1	9.92	9.85	-1	673	-0.15%
2021/12/23	0	0.00	10	10.20	10.10	-10	653	-1.53%
2021/12/22	0	0.00	1	10.30	10.45	-1	634	-0.16%
2021/12/20	5	10.05	0	0.00	10.05	5	591	0.85%
2021/12/16	1	10.30	1	10.35	10.50	0	546	0.00%
2021/12/15	6	9.99	2	9.76	10.00	4	465	0.86%
2021/12/14	0	0.00	12	9.19	9.10	-12	394	-3.04%
2021/12/13	0	0.00	10	9.11	9.31	-10	388	-2.58%
2021/12/08	2	9.14	0	0.00	9.15	2	364	0.55%
2021/12/06	0	0.00	4	8.98	8.93	-4	341	-1.17%
2021/12/01	4	9.34	1	9.69	9.33	3	304	0.99%
2021/11/30	1	9.45	15	9.46	9.46	-14	273	-5.11%
2021/11/26	6	8.80	0	0.00	9.00	6	213	2.81%
2021/11/23	10	9.18	0	0.00	8.82	10	186	5.35%
2021/11/22	6	8.48	0	0.00	9.29	6	157	3.82%
2021/08/06	0	0.00	2	8.12	8.08	-2	194	-1.03%
2021/08/04	0	0.00	1	8.28	8.15	-1	216	-0.46%
2021/08/02	0	0.00	3	8.22	8.22	-3	232	-1.29%
2021/07/22	1	8.83	0	0.00	8.61	1	305	0.33%
2021/07/21	0	0.00	1	8.30	8.30	-1	314	-0.32%
2021/07/19	1	8.36	0	0.00	8.40	1	355	0.28%
2021/07/16	0	0.00	1	8.35	8.34	-1	446	-0.22%
2021/07/15	1	8.16	0	0.00	8.19	1	501	0.20%
2021/06/02	4	7.99	0	0.00	7.87	4	931	0.43%
2021/06/01	1	7.90	0	0.00	7.87	1	938	0.11%
2021/05/12	0	0.00	2	7.32	7.26	-2	935	-0.21%
2021/05/10	6	8.80	0	0.00	8.74	6	909	0.66%
2021/05/06	1	8.52	0	0.00	8.52	1	900	0.11%
2021/05/05	2	8.22	0	0.00	8.54	2	894	0.22%
2021/05/04	0	0.00	45	8.66	8.80	-45	884	-5.09%
2021/05/03	3	9.96	4	9.61	9.60	-1	871	-0.11%
2021/04/28	11	9.86	0	0.00	9.85	11	836	1.31%
2021/04/23	0	0.00	2	10.05	9.98	-2	783	-0.26%
2021/04/22	45	10.97	3	10.73	10.35	42	758	5.54%
2021/04/21	0	0.00	2	9.22	10.05	-2	668	-0.30%
2021/04/13	0	0.00	2	9.28	9.04	-2	564	-0.35%
2021/04/12	0	0.00	15	9.30	9.17	-15	554	-2.71%
2021/04/09	1	9.17	0	0.00	9.15	1	536	0.19%
2021/04/08	5	9.08	0	0.00	9.10	5	516	0.97%
2021/04/07	2	8.74	0	0.00	8.75	2	494	0.40%
2021/04/06	2	8.57	0	0.00	8.70	2	483	0.41%
2021/03/25	0	0.00	1	9.30	8.95	-1	442	-0.23%
2021/03/11	0	0.00	10	7.14	7.18	-10	265	-3.77%
2021/03/04	10	7.48	0	0.00	7.32	10	271	3.68%
2021/02/22	0	0.00	2	6.55	6.70	-2	254	-0.79%
2021/01/18	0	6.90	0	0.00	6.79	0	274	0.00%
2020/12/21	0	0.00	2	7.22	7.35	-2	405	-0.49%
2020/12/18	2	6.90	0	0.00	6.99	2	442	0.45%
2020/12/14	0	0.00	35	6.60	6.63	-35	497	-7.04%
2020/12/09	0	0.00	35	6.71	6.63	-35	496	-7.06%
2020/10/28	0	0.00	2	6.51	6.44	-2	487	-0.41%
2020/09/30	2	7.20	0	0.00	7.20	2	453	0.44%
2020/09/25	3	7.43	0	0.00	7.38	3	439	0.68%
2020/09/23	0	0.00	2	7.38	7.45	-2	339	-0.59%
2020/09/22	2	6.80	0	0.00	6.78	2	283	0.71%
2020/07/09	0	0.00	16	6.19	6.01	-16	241	-6.64%
2020/07/08	16	6.20	0	0.00	6.24	16	235	6.81%
2020/06/16	0	0.00	5	5.56	5.72	-5	232	-2.15%
2020/06/10	0	0.00	20	5.61	5.54	-20	265	-7.53%
2020/05/26	0	0.00	10	5.40	5.38	-10	273	-3.66%
2020/05/15	20	5.35	0	0.00	5.30	20	267	7.47%
2020/05/14	0	0.00	10	5.13	5.02	-10	262	-3.80%
2020/05/12	0	0.00	20	5.25	5.32	-20	255	-7.84%
2020/05/11	0	0.00	49	5.47	5.45	-49	249	-19.65%
2020/05/08	79	5.36	0	0.00	5.41	79	237	33.31%
2020/04/17	0	4.90	0	0.00	4.72	0	233	0.00%
2020/02/06	0	0.00	1	6.30	6.19	-1	167	-0.60%
2020/02/03	0	0.00	2	6.04	6.10	-2	167	-1.19%
2019/12/09	0	0.00	1	7.02	6.95	-1	239	-0.42%
2019/10/08	1	7.99	0	0.00	7.95	1	542	0.18%
2019/09/25	0	0.00	1	8.12	8.13	-1	631	-0.16%
2019/09/24	0	0.00	2	8.25	8.30	-2	628	-0.32%
2019/09/17	2	7.89	0	0.00	7.88	2	612	0.33%
2019/08/08	0	0.00	2	8.07	8.02	-2	702	-0.28%
2019/07/23	1	9.12	1	9.07	9.05	0	829	0.00%
2019/07/19	2	11.13	20	11.15	11.15	-18	854	-2.11%
2019/07/16	1	11.40	0	0.00	11.40	1	871	0.11%
2019/07/15	1	11.40	0	0.00	11.30	1	890	0.11%
2019/07/03	7	10.80	0	0.00	10.65	7	1,425	0.49%
2019/07/02	0	0.00	2	10.85	10.75	-2	1,508	-0.13%
2019/06/21	0	0.00	3	11.00	11.00	-3	1,837	-0.16%
2019/06/14	1	10.30	1	10.30	10.30	0	1,825	0.00%
2019/06/03	1	10.35	0	0.00	10.30	1	1,819	0.05%
2019/05/31	1	10.45	0	0.00	10.40	1	1,819	0.05%
2019/05/17	30	10.55	0	0.00	10.35	30	1,786	1.68%
2019/05/16	4	10.80	0	0.00	10.50	4	1,767	0.23%
2019/05/15	15	10.85	0	0.00	10.85	15	1,761	0.85%
2019/05/14	16	10.35	0	0.00	10.55	16	1,757	0.91%
2019/05/06	0	0.00	2	11.55	11.45	-2	1,677	-0.12%
2019/04/30	2	11.35	0	0.00	11.45	2	1,597	0.13%
2019/04/25	0	0.00	2	11.50	11.45	-2	1,553	-0.13%
2019/04/23	2	12.00	0	0.00	11.90	2	1,490	0.13%
2019/04/22	9	12.45	4	12.50	12.30	5	1,456	0.34%
2019/04/19	0	0.00	3	12.05	12.35	-3	1,425	-0.21%
2019/04/18	4	12.10	0	0.00	12.10	4	1,390	0.29%
2019/04/16	19	12.21	7	12.10	12.35	12	1,274	0.94%
2019/04/15	0	0.00	4	11.61	11.85	-4	1,019	-0.39%
2019/04/11	5	10.90	0	0.00	11.10	5	878	0.57%
2019/04/10	0	0.00	6	10.90	11.15	-6	831	-0.72%
2019/04/09	0	0.00	1	10.70	10.65	-1	751	-0.13%
2019/04/08	25	10.93	6	10.95	10.95	19	716	2.65%
2019/04/03	1	10.90	5	10.85	10.90	-4	628	-0.64%
2019/04/02	16	10.69	5	10.65	10.90	11	558	1.97%
2019/04/01	2	10.30	0	0.00	10.30	2	374	0.53%
2018/12/26	0	0.00	5	7.66	7.82	-5	141	-3.53%
2018/12/07	1	8.28	0	0.00	8.18	1	128	0.78%
2018/12/06	7	8.24	0	0.00	8.24	7	126	5.55%
2018/12/05	3	8.27	0	0.00	8.33	3	126	2.37%
2018/12/03	0	0.00	0	8.40	8.32	0	124	0.00%
2018/11/29	0	0.00	8	8.37	8.17	-8	126	-6.31%
2018/11/27	8	8.25	0	0.00	8.23	8	128	6.25%
2018/07/12	2	8.15	2	8.13	8.17	0	163	0.00%
2018/05/24	2	8.10	0	0.00	8.19	2	227	0.88%
2018/05/23	2	8.20	0	0.00	8.24	2	225	0.89%
2018/02/22	0	0.00	44	8.85	8.92	-44	421	-10.43%
2018/02/02	0	0.00	5	9.68	9.70	-5	384	-1.30%
2018/02/01	47	10.09	0	0.00	9.94	47	364	12.91%
2018/01/31	9	9.84	7	9.96	9.98	2	311	0.64%