德昌 (5511)-凱基-豐中券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.1
漲跌
▼0.5
漲幅
-0.80%
成交量
87張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	2	62.60	62.60	-2	166	-1.20%
2024/12/18	0	0.00	2	62.75	62.80	-2	170	-1.17%
2024/12/17	0	0.00	1	62.50	62.70	-1	170	-0.59%
2024/12/04	1	61.80	0	0.00	62.50	1	166	0.60%
2024/11/08	0	0.00	1	62.40	62.60	-1	164	-0.61%
2024/11/01	1	62.50	0	0.00	63.10	1	203	0.49%
2024/10/28	0	0.00	1	61.80	61.50	-1	222	-0.45%
2024/10/25	1	60.50	0	0.00	60.60	1	218	0.46%
2024/10/11	0	0.00	3	59.23	58.40	-3	254	-1.18%
2024/09/25	0	0.00	1	57.50	57.10	-1	348	-0.29%
2024/09/24	0	0.00	1	57.00	57.00	-1	350	-0.29%
2024/09/23	0	0.00	2	56.10	56.80	-2	352	-0.57%
2024/09/20	6	56.33	0	0.00	56.00	6	354	1.69%
2024/09/09	1	58.60	0	0.00	58.80	1	371	0.27%
2024/09/03	1	60.60	0	0.00	60.50	1	390	0.26%
2024/08/22	0	0.00	1	61.20	61.10	-1	420	-0.24%
2024/08/21	0	0.00	1	60.40	60.70	-1	422	-0.24%
2024/08/19	0	0.00	1	61.00	61.00	-1	447	-0.22%
2024/08/15	1	58.20	0	0.00	58.40	1	447	0.22%
2024/08/06	1	56.00	0	0.00	57.50	1	480	0.21%
2024/08/05	3	61.03	0	0.00	59.70	3	469	0.64%
2024/08/02	0	0.00	2	62.50	65.00	-2	468	-0.43%
2024/08/01	0	0.00	2	59.00	59.10	-2	466	-0.43%
2024/07/23	0	0.00	2	58.10	58.30	-2	627	-0.32%
2024/07/22	5	57.54	3	57.27	57.00	2	659	0.30%
2024/07/19	1	59.10	0	0.00	58.80	1	762	0.13%
2024/07/17	0	0.00	3	60.70	60.70	-3	909	-0.33%
2024/07/15	1	59.30	0	0.00	60.40	1	996	0.10%
2024/07/12	2	61.20	0	0.00	60.90	2	1,032	0.19%
2024/07/11	1	62.70	0	0.00	62.70	1	1,064	0.09%
2024/07/09	0	0.00	2	66.00	64.10	-2	1,169	-0.17%
2024/07/08	4	71.55	8	71.51	71.40	-4	1,161	-0.34%
2024/07/03	0	0.00	1	71.60	71.60	-1	1,189	-0.08%
2024/06/17	0	0.00	1	70.40	70.70	-1	1,238	-0.08%
2024/06/14	1	70.70	0	0.00	70.40	1	1,243	0.08%
2024/06/06	4	69.65	0	0.00	69.80	4	1,341	0.30%
2024/05/24	1	68.60	2	69.40	69.50	-1	1,496	-0.07%
2024/05/23	1	69.90	0	0.00	69.90	1	1,500	0.07%
2024/05/20	2	70.45	0	0.00	70.40	2	1,484	0.13%
2024/05/15	2	71.30	0	0.00	71.30	2	1,467	0.14%
2024/05/13	4	71.25	0	0.00	71.50	4	1,460	0.27%
2024/05/10	5	72.72	0	0.00	72.80	5	1,445	0.35%
2024/05/09	3	73.17	0	0.00	73.00	3	1,440	0.21%
2024/05/08	6	72.97	0	0.00	73.00	6	1,435	0.42%
2024/05/07	1	72.30	0	0.00	73.00	1	1,425	0.07%
2024/05/06	3	73.93	0	0.00	73.80	3	1,401	0.21%
2024/05/03	2	74.95	0	0.00	74.80	2	1,388	0.14%
2024/04/30	3	76.53	1	78.00	76.50	2	1,304	0.15%
2024/04/29	4	77.28	0	0.00	77.00	4	1,276	0.31%
2024/04/25	2	78.65	3	76.80	76.50	-1	1,206	-0.08%
2024/04/24	3	75.20	11	77.36	78.10	-8	1,096	-0.73%
2024/04/22	1	72.10	0	0.00	72.60	1	957	0.10%
2024/04/19	2	71.40	8	73.05	72.70	-6	906	-0.66%
2024/04/18	0	0.00	5	74.38	73.70	-5	869	-0.58%
2024/04/15	3	66.50	2	67.00	70.30	1	762	0.13%
2024/04/12	3	67.60	3	67.10	67.40	0	681	0.00%
2024/04/11	5	68.50	2	68.00	68.10	3	660	0.45%
2024/04/10	2	70.70	0	0.00	70.70	2	620	0.32%
2024/03/26	1	71.40	0	0.00	71.50	1	581	0.17%
2024/03/22	1	72.30	0	0.00	72.50	1	616	0.16%
2024/03/18	1	73.00	0	0.00	73.00	1	595	0.17%
2024/03/15	2	74.00	1	74.20	74.10	1	581	0.17%
2024/03/14	1	73.70	0	0.00	73.70	1	573	0.17%
2024/03/13	6	74.17	2	73.60	74.00	4	562	0.71%
2024/03/12	0	0.00	1	79.00	79.00	-1	497	-0.20%
2024/03/11	3	78.53	0	0.00	78.70	3	486	0.62%
2024/03/08	1	76.60	2	76.40	76.50	-1	466	-0.21%
2024/03/07	0	0.00	7	76.94	77.40	-7	457	-1.53%
2024/03/06	2	77.75	1	78.30	77.50	1	446	0.22%
2024/03/04	2	76.60	0	0.00	76.40	2	414	0.48%
2024/03/01	2	76.65	0	0.00	76.60	2	404	0.50%
2024/02/29	1	76.50	0	0.00	76.60	1	375	0.27%
2024/02/27	0	0.00	1	74.10	76.00	-1	348	-0.29%
2024/02/26	0	0.00	1	72.50	71.50	-1	302	-0.33%
2024/01/22	1	69.70	0	0.00	69.60	1	293	0.34%
2024/01/19	1	69.80	0	0.00	69.60	1	294	0.34%
2024/01/17	2	69.60	0	0.00	69.50	2	296	0.68%
2024/01/12	1	71.10	0	0.00	71.70	1	291	0.34%
2024/01/11	3	71.90	0	0.00	71.50	3	291	1.03%
2024/01/09	1	71.30	0	0.00	71.40	1	309	0.32%
2024/01/08	1	72.20	0	0.00	72.10	1	307	0.32%
2023/12/20	2	73.00	0	0.00	72.40	2	300	0.67%
2023/12/19	0	0.00	3	74.43	74.40	-3	278	-1.08%
2023/12/11	2	70.35	0	0.00	70.30	2	253	0.79%
2023/10/27	0	0.00	1	67.30	66.80	-1	414	-0.24%
2023/10/19	1	65.30	0	0.00	65.30	1	504	0.20%
2023/10/12	0	0.00	1	71.20	71.00	-1	558	-0.18%
2023/09/28	0	0.00	2	70.70	71.00	-2	609	-0.33%
2023/09/26	1	70.80	0	0.00	70.50	1	631	0.16%
2023/09/18	1	71.20	0	0.00	72.50	1	684	0.15%
2023/09/11	0	0.00	1	73.00	72.10	-1	740	-0.14%
2023/08/23	2	72.00	0	0.00	71.40	2	1,199	0.17%
2023/08/22	2	72.70	0	0.00	72.30	2	1,232	0.16%
2023/08/14	0	0.00	1	72.30	73.20	-1	1,389	-0.07%
2023/08/11	1	78.00	0	0.00	76.00	1	1,516	0.07%
2023/07/25	1	82.00	0	0.00	80.80	1	1,675	0.06%
2023/07/21	0	0.00	1	75.80	78.50	-1	1,622	-0.06%
2023/07/20	1	74.60	2	73.80	74.60	-1	1,578	-0.06%
2023/07/18	1	70.10	0	0.00	69.90	1	1,556	0.06%
2023/07/11	0	0.00	1	71.80	73.40	-1	1,510	-0.07%
2023/06/28	1	71.50	0	0.00	71.50	1	1,413	0.07%
2023/06/26	0	0.00	1	70.00	70.10	-1	1,399	-0.07%
2023/06/15	0	0.00	2	70.05	70.00	-2	1,329	-0.15%
2023/06/14	1	70.20	1	69.10	69.50	0	1,315	0.00%
2023/06/13	1	70.00	3	71.00	70.50	-2	1,277	-0.16%
2023/06/09	0	0.00	1	71.60	71.60	-1	1,189	-0.08%
2023/06/07	1	67.10	3	69.53	70.20	-2	1,114	-0.18%
2023/06/06	2	64.30	3	64.30	64.50	-1	1,053	-0.09%
2023/06/05	2	63.10	0	0.00	63.10	2	1,003	0.20%
2023/05/26	0	0.00	2	52.40	52.10	-2	814	-0.25%
2023/05/24	1	54.00	1	54.30	54.30	0	761	0.00%
2023/05/22	2	52.50	1	52.90	53.00	1	680	0.15%
2023/05/18	1	52.30	0	0.00	53.30	1	628	0.16%
2023/05/17	6	53.33	8	52.36	53.40	-2	569	-0.35%
2023/05/15	8	49.99	6	50.90	49.15	2	398	0.50%
2023/05/12	0	0.00	1	49.45	49.75	-1	331	-0.30%
2023/05/10	0	0.00	6	45.33	45.90	-6	245	-2.44%
2023/05/09	0	0.00	4	43.71	43.50	-4	213	-1.88%
2023/05/08	0	0.00	3	44.05	43.95	-3	198	-1.51%
2023/05/05	0	0.00	5	42.34	42.55	-5	164	-3.04%
2023/05/04	0	0.00	3	39.32	40.00	-3	129	-2.31%
2023/05/03	0	0.00	3	37.82	38.05	-3	99	-3.01%
2023/05/02	0	0.00	3	37.10	37.30	-3	92	-3.25%
2023/04/27	0	0.00	1	35.70	35.40	-1	79	-1.26%
2023/04/17	0	0.00	2	35.20	35.20	-2	60	-3.33%
2023/04/14	0	0.00	1	35.25	34.90	-1	57	-1.74%
2023/04/13	0	0.00	2	35.00	35.00	-2	55	-3.61%
2023/02/22	1	31.10	0	0.00	31.10	1	31	3.18%
2022/12/29	1	29.90	0	0.00	29.90	1	25	3.87%
2022/12/28	2	29.90	0	0.00	29.90	2	25	7.76%
2022/12/01	0	0.00	1	30.80	30.45	-1	24	-4.14%
2022/10/05	0.3	29.99	0	0.00	29.85	0.3	21	1.27%
2022/04/29	1	30.75	0	0.00	30.40	1	39	2.52%
2022/04/08	0	0.00	1	31.00	30.90	-1	40	-2.50%
2022/04/07	0.1	31.00	2	31.05	31.05	-1.9	39	-4.90%
2022/03/09	2	30.05	0	0.00	30.10	2	30	6.66%
2022/02/15	0	0.00	2	30.60	30.55	-2	29	-6.76%
2022/01/19	1	30.05	0	0.00	30.05	1	27	3.69%
2021/12/23	1	29.80	0	0.00	29.80	1	25	3.95%
2021/12/10	1	29.70	0	0.00	29.70	1	23	4.19%
2021/12/01	0	0.00	3	29.50	29.55	-3	25	-11.48%
2021/11/01	3	29.08	0	0.00	29.10	3	42	7.10%
2021/07/26	1	28.65	0	0.00	28.80	1	91	1.09%
2021/07/08	3	29.40	0	0.00	29.45	3	116	2.58%
2021/07/05	3	31.20	0	0.00	31.25	3	116	2.58%
2021/05/12	0	0.00	5	29.81	30.00	-5	123	-4.04%
2021/04/14	1	31.40	0	0.00	31.40	1	90	1.10%
2021/01/29	1	30.00	0	0.00	29.70	1	101	0.98%
2020/10/21	0	0.00	1	29.85	29.75	-1	171	-0.58%
2020/10/12	0	0.00	1	29.20	29.20	-1	164	-0.61%
2020/09/01	2	31.83	1	31.55	31.55	1	177	0.56%
2020/08/20	2	29.53	0	0.00	29.45	2	159	1.25%
2020/07/28	2	28.20	0	0.00	28.10	2	142	1.40%
2020/07/27	2	28.30	0	0.00	28.20	2	142	1.41%
2020/07/14	1	28.70	0	0.00	28.60	1	130	0.77%
2020/07/08	0	0.00	2	31.35	31.35	-2	94	-2.11%
2020/07/07	0	0.00	5	31.43	31.40	-5	92	-5.42%
2020/07/06	4	31.20	0	0.00	31.20	4	86	4.63%
2020/06/08	1	30.55	0	0.00	30.55	1	87	1.15%
2020/06/03	1	30.55	0	0.00	30.45	1	85	1.17%
2020/05/28	1	29.85	0	0.00	29.80	1	78	1.27%
2020/04/13	0	0.00	0	28.30	28.20	0	102	-0.04%
2020/04/10	1	28.10	0	0.00	28.15	1	102	0.97%
2020/02/21	2	30.05	0	0.00	30.05	2	110	1.81%
2020/02/19	0	0.00	1	30.00	30.00	-1	113	-0.88%
2020/02/07	0	0.00	19	29.76	29.90	-19	129	-14.72%
2020/02/06	1	29.75	0	0.00	29.85	1	132	0.78%
2020/02/05	0.2	30.00	0	0.00	29.65	0.2	165	0.14%
2020/01/30	0	0.00	3	29.55	29.65	-3	173	-1.73%
2020/01/20	2	30.75	0	0.00	30.75	2	190	1.05%
2019/12/26	0	0.00	0.2	30.50	30.60	-0.2	239	-0.08%
2019/12/24	0	0.00	32	30.70	30.70	-32	238	-13.39%
2019/12/18	0	0.00	0.3	30.80	31.00	-0.3	236	-0.13%
2019/12/16	0	0.00	20	30.65	31.00	-20	231	-8.65%
2019/11/04	50	30.54	1	30.45	30.75	49	206	23.73%
2019/11/01	1	29.95	0	0.00	30.05	1	176	0.57%
2019/10/31	0	0.00	0.6	29.85	29.85	-0.6	174	-0.34%
2019/10/25	0	0.00	0	30.05	30.20	0	147	0.00%
2019/10/24	0	0.00	1	30.10	30.10	-1	143	-0.70%
2019/10/23	0.5	30.00	1	30.10	30.10	-0.5	137	-0.35%
2019/10/16	0	0.00	1	28.35	28.30	-1	113	-0.88%
2019/10/14	1	27.70	0	0.00	28.00	1	125	0.79%
2019/10/07	1	27.90	0	0.00	27.80	1	143	0.70%
2019/08/13	1	27.35	0	0.00	27.40	1	236	0.42%
2019/07/31	10	28.75	2.1	28.80	28.75	7.9	236	3.33%
2019/07/29	10	28.80	2	28.80	28.80	8	235	3.39%
2019/07/15	0	0.00	1	30.70	30.75	-1	215	-0.46%
2019/07/08	0	0.00	2	30.90	30.80	-2	216	-0.92%
2019/07/05	0	0.00	2	30.75	30.90	-2	220	-0.91%
2019/07/04	0	0.00	2	30.55	30.60	-2	221	-0.90%
2019/07/01	0	0.00	3	30.45	30.30	-3	225	-1.33%
2019/06/21	5	30.27	0	0.00	30.15	5	243	2.05%
2019/06/18	0	0.00	4	29.80	30.70	-4	245	-1.63%
2019/06/17	4	30.00	0	0.00	29.95	4	227	1.76%
2019/06/10	0	0.00	10	29.00	29.10	-10	244	-4.09%
2019/06/05	0	0.00	1	29.00	29.05	-1	259	-0.38%
2019/06/04	0	0.00	3	29.00	29.00	-3	263	-1.14%
2019/05/29	0	0.00	3	29.20	29.20	-3	269	-1.11%
2019/05/24	5	29.25	0	0.00	29.30	5	266	1.88%
2019/05/23	0	0.00	1	29.20	29.20	-1	268	-0.37%
2019/05/21	0	0.00	1	29.00	29.20	-1	270	-0.37%
2019/05/20	1	28.95	0	0.00	28.95	1	269	0.37%
2019/05/17	3	28.90	0	0.00	28.75	3	272	1.10%
2019/05/10	4	28.45	0	0.00	28.35	4	297	1.34%
2019/05/06	0	0.00	10	28.50	28.55	-10	319	-3.13%
2019/05/02	4	28.80	0	0.00	28.80	4	330	1.21%
2019/04/12	0	0.00	10	29.40	29.50	-10	392	-2.55%
2019/04/11	13	29.10	0	0.00	29.10	13	386	3.36%
2019/04/10	4	28.83	0	0.00	28.80	4	382	1.05%
2019/04/03	4	28.85	0	0.00	28.80	4	374	1.07%
2019/03/28	4	28.95	4	28.75	28.75	0	367	0.00%
2019/03/26	0	0.00	2	29.10	29.10	-2	355	-0.56%
2019/03/25	0	0.00	13	29.12	29.30	-13	352	-3.69%
2019/03/22	0	0.00	3	30.85	30.80	-3	346	-0.87%
2019/03/21	0	0.00	3	30.77	30.80	-3	348	-0.86%
2019/03/19	3	30.45	2	30.40	30.50	1	348	0.29%
2019/03/15	0	0.00	2	30.50	30.70	-2	344	-0.58%
2019/03/14	2	30.10	0	0.00	30.15	2	337	0.59%
2019/03/11	11	28.85	0	0.00	28.90	11	317	3.46%
2019/03/04	0	0.00	2	27.35	27.40	-2	299	-0.67%
2019/02/26	1	27.25	0	0.00	27.30	1	295	0.34%
2019/02/25	2	27.40	0	0.00	27.25	2	294	0.68%
2019/02/22	2	27.40	0	0.00	27.30	2	292	0.68%
2019/02/15	1	27.30	0	0.00	27.50	1	331	0.30%
2019/02/14	0	0.00	1	27.60	27.60	-1	338	-0.30%
2019/01/28	2	28.05	0	0.00	27.80	2	306	0.65%
2019/01/23	0.3	28.30	1	28.15	28.50	-0.7	284	-0.24%
2019/01/21	8	28.41	1	28.30	28.25	7	275	2.54%
2019/01/18	0	0.00	2	28.10	28.65	-2	266	-0.75%
2019/01/17	0	0.00	1	28.00	28.05	-1	258	-0.39%
2019/01/16	0	0.00	2	27.58	27.50	-2	250	-0.80%
2019/01/14	1	26.15	0	0.00	26.35	1	237	0.42%
2019/01/11	2	26.50	1	26.70	26.60	1	225	0.44%
2019/01/10	1	24.20	0	0.00	24.35	1	187	0.53%
2018/12/27	0	0.00	1	24.20	24.25	-1	183	-0.54%
2018/12/20	0	0.00	1	24.15	24.00	-1	176	-0.57%
2018/12/17	2	24.10	0	0.00	24.05	2	171	1.16%
2018/12/13	0	0.00	1	24.35	24.30	-1	159	-0.63%
2018/12/11	1	24.25	0	0.00	24.60	1	146	0.68%
2018/12/06	0	0.00	2	23.15	23.15	-2	144	-1.39%
2018/11/30	0	0.00	5	24.25	24.15	-5	142	-3.50%
2018/11/29	4	24.30	0	0.00	24.30	4	142	2.82%
2018/11/20	1	24.40	0	0.00	24.35	1	148	0.67%
2018/11/16	0	0.00	1	25.05	24.40	-1	141	-0.70%
2018/11/15	2	24.78	0	0.00	24.70	2	138	1.45%
2018/10/22	0	0.00	1	20.20	20.15	-1	74	-1.34%
2018/09/26	1	21.15	0	0.00	21.25	1	76	1.31%
2018/09/17	0	0.00	1	21.15	21.25	-1	85	-1.18%
2018/09/14	0	0.00	2	21.05	21.15	-2	86	-2.32%
2018/08/30	0	0.00	2	20.50	20.50	-2	63	-3.16%
2018/08/28	0	0.00	6	20.00	20.25	-6	61	-9.70%
2018/08/13	2	20.00	0	0.00	19.65	2	57	3.47%
2018/07/27	3	19.35	0	0.00	19.25	3	55	5.39%
2018/07/26	5	19.40	0	0.00	19.40	5	54	9.11%
2018/07/25	2	19.35	0	0.00	19.40	2	55	3.60%
2018/05/31	0	0.00	3	20.10	20.10	-3	52	-5.74%