力麒 (5512)-凱基-豐中券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.81
漲跌
▼0.08
漲幅
-0.81%
成交量
953張
產業
上櫃營建類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	20	9.93	0	0.00	9.92	20	1,609	1.24%
2024/12/17	0	0.00	1	9.95	9.91	-1	1,627	-0.06%
2024/12/13	4	9.99	4.1	9.97	9.90	-0.1	1,640	-0.01%
2024/12/11	1	10.30	0	0.00	10.20	1	1,635	0.06%
2024/12/09	0	0.00	2	10.25	10.25	-2	1,631	-0.12%
2024/12/05	1	10.05	0	0.00	9.99	1	1,645	0.06%
2024/12/04	0	0.00	1.1	10.00	9.98	-1.1	1,689	-0.07%
2024/11/27	2	9.99	0	0.00	9.91	2	1,940	0.10%
2024/11/25	0	0.00	2	10.05	10.10	-2	1,975	-0.10%
2024/11/18	2	9.82	0	0.00	9.80	2	2,133	0.09%
2024/11/12	2	9.90	0	0.00	9.89	2	2,301	0.09%
2024/11/08	1	10.15	0	0.00	10.10	1	2,326	0.04%
2024/10/30	0	0.00	0	10.10	10.00	0	3,270	0.00%
2024/10/29	0	0.00	0.1	10.10	10.10	-0.1	3,490	0.00%
2024/10/24	0	0.00	0.5	10.25	10.15	-0.5	4,201	-0.01%
2024/10/22	0	0.00	3	10.15	10.20	-3	5,103	-0.06%
2024/10/21	0	0.00	3	10.25	10.25	-3	7,214	-0.04%
2024/10/11	0	0.00	1	10.20	10.20	-1	9,808	-0.01%
2024/10/09	0	0.00	11	10.15	10.15	-11	9,867	-0.11%
2024/10/04	0	0.00	1	10.50	10.45	-1	9,998	-0.01%
2024/10/01	0	0.00	15	10.48	10.55	-15	10,093	-0.15%
2024/09/27	0	0.00	0.3	10.55	10.60	-0.3	10,206	0.00%
2024/09/20	1.3	10.78	0	0.00	10.65	1.3	10,259	0.01%
2024/09/19	3	11.45	8	11.33	11.30	-5	10,187	-0.05%
2024/09/16	5	11.27	0	0.00	11.25	5	10,396	0.05%
2024/09/03	2	12.08	6	12.18	12.05	-4	10,720	-0.04%
2024/09/02	2	12.20	4	12.24	12.15	-2	10,723	-0.02%
2024/08/30	1	12.10	0	0.00	12.05	1	10,697	0.01%
2024/08/29	12	11.95	0	0.00	11.90	12	10,730	0.11%
2024/08/28	3	12.00	0	0.00	12.10	3	10,796	0.03%
2024/08/27	0	0.00	1	12.00	12.00	-1	10,921	-0.01%
2024/08/26	1	12.00	6.1	11.98	11.90	-5.1	10,966	-0.05%
2024/08/23	2	11.90	2	11.80	11.80	0	11,041	0.00%
2024/08/22	1	11.90	0	0.00	11.95	1	11,247	0.01%
2024/08/20	1.4	11.92	3	12.00	11.90	-1.6	11,287	-0.01%
2024/08/19	3	11.98	1	11.95	12.00	2	11,435	0.02%
2024/08/16	0	0.00	2	12.15	11.95	-2	11,534	-0.02%
2024/08/15	14.3	11.96	0	0.00	11.95	14.3	11,576	0.12%
2024/08/13	2	11.85	2	11.95	11.90	0	11,658	0.00%
2024/08/09	3	12.05	0	0.00	11.85	3	11,824	0.03%
2024/08/08	2	11.75	0	0.00	11.80	2	11,825	0.02%
2024/08/07	1	12.00	0	0.00	11.95	1	11,896	0.01%
2024/08/06	6	10.75	27	10.97	11.25	-21	11,922	-0.18%
2024/08/05	5	11.76	0	0.00	11.75	5	11,965	0.04%
2024/08/02	5	13.20	8	13.24	13.05	-3	11,953	-0.03%
2024/08/01	35	14.01	32.4	13.91	14.00	2.6	12,050	0.02%
2024/07/31	9	13.75	3.5	14.09	13.80	5.5	12,330	0.04%
2024/07/30	2	13.50	1.7	13.58	13.65	0.3	12,990	0.00%
2024/07/29	5	13.65	5.5	14.05	13.65	-0.5	14,177	0.00%
2024/07/26	30	13.80	42	13.79	13.90	-12	14,184	-0.08%
2024/07/23	28	14.06	17.5	13.96	13.95	10.5	14,484	0.07%
2024/07/22	70.9	14.53	31	14.02	13.70	39.9	14,148	0.28%
2024/07/19	64.3	14.09	75	14.32	14.70	-10.7	12,391	-0.09%
2024/07/18	94	13.72	86	13.80	13.40	8	11,243	0.07%
2024/07/17	15	13.08	17	13.11	12.95	-2	11,414	-0.02%
2024/07/16	1	12.90	30	12.87	12.75	-29	12,760	-0.23%
2024/07/15	0	0.00	3	12.45	12.45	-3	14,778	-0.02%
2024/07/09	30	12.47	0	0.00	12.40	30	16,262	0.18%
2024/07/04	0	0.00	1	12.65	12.60	-1	16,525	-0.01%
2024/07/01	2	12.40	0	0.00	12.35	2	16,484	0.01%
2024/06/26	0	0.00	1	12.40	12.35	-1	16,563	-0.01%
2024/06/25	1	12.40	1	12.60	12.60	0	16,754	0.00%
2024/06/24	8	12.51	9	12.58	12.55	-1	16,746	-0.01%
2024/06/21	0	12.30	0	0.00	12.25	0	16,544	0.00%
2024/06/18	0	0.00	10	12.20	12.25	-10	16,587	-0.06%
2024/06/17	2	12.15	0	0.00	12.15	2	16,554	0.01%
2024/06/11	14	12.73	0	0.00	12.30	14	16,393	0.09%
2024/06/07	0	0.00	8	12.85	12.75	-8	16,312	-0.05%
2024/06/04	0.5	12.64	0	0.00	12.65	0.5	16,110	0.00%
2024/06/03	3	12.82	0	0.00	12.90	3	16,063	0.02%
2024/05/31	6	12.94	7	12.75	12.65	-1	15,984	-0.01%
2024/05/30	0	0.00	1	12.60	12.45	-1	15,853	-0.01%
2024/05/28	21	12.69	16	12.75	12.60	5	15,733	0.03%
2024/05/27	2	12.05	14	12.15	12.15	-12	15,633	-0.08%
2024/05/24	4	11.98	20	11.95	12.05	-16	15,661	-0.10%
2024/05/23	3.8	11.96	0	0.00	12.00	3.8	15,634	0.02%
2024/05/22	7	12.43	0.6	12.25	12.25	6.4	15,493	0.04%
2024/05/21	3.6	12.51	0	0.00	12.45	3.6	15,389	0.02%
2024/05/17	0	0.00	1	12.75	12.75	-1	15,348	-0.01%
2024/05/16	3	12.55	0	0.00	12.60	3	15,417	0.02%
2024/05/14	0	0.00	10	12.49	12.45	-10	15,247	-0.07%
2024/05/13	0	0.00	2	12.45	12.55	-2	15,185	-0.01%
2024/05/10	1	12.65	2	12.68	12.65	-1	15,080	-0.01%
2024/05/09	0	0.00	10	12.60	12.55	-10	15,134	-0.07%
2024/05/08	11	13.08	1	13.00	12.85	10	14,906	0.07%
2024/05/07	9.5	13.06	25	13.23	12.90	-15.5	14,699	-0.11%
2024/05/06	0.2	13.70	7	13.70	13.60	-6.8	14,257	-0.05%
2024/05/03	21.2	14.28	20	14.19	14.35	1.2	13,741	0.01%
2024/05/02	52	14.08	40.7	14.25	14.35	11.3	12,755	0.09%
2024/04/30	0.5	13.15	12	13.15	13.05	-11.5	11,413	-0.10%
2024/04/29	12	13.57	14	13.62	13.55	-2	11,145	-0.02%
2024/04/26	0	0.00	15	13.09	13.35	-15	10,644	-0.14%
2024/04/25	17	12.87	7	12.95	13.05	10	10,259	0.10%
2024/04/24	14	12.73	8	12.64	12.80	6	9,884	0.06%
2024/04/23	4	12.84	3	12.60	12.65	1	9,504	0.01%
2024/04/22	63	13.69	34	13.62	12.90	29	8,789	0.33%
2024/04/19	62	13.77	58	13.83	13.75	4	7,166	0.06%
2024/04/18	18	12.96	36.4	12.94	13.00	-18.4	5,000	-0.37%
2024/04/16	0	0.00	3.1	10.80	10.80	-3.1	3,635	-0.09%
2024/04/15	18	11.10	4.2	11.32	11.10	13.8	3,530	0.39%
2024/04/12	10	11.05	2.7	11.07	11.05	7.3	3,331	0.22%
2024/04/11	1	10.75	1	10.65	10.75	0	3,139	0.00%
2024/04/10	6	11.01	7	11.08	10.95	-1	3,025	-0.03%
2024/04/09	0	0.00	10	10.63	10.60	-10	2,785	-0.36%
2024/04/08	0	0.00	24	10.56	10.60	-24	2,739	-0.88%
2024/04/03	3	10.40	0	0.00	10.40	3	2,688	0.11%
2024/04/02	2	10.40	10	10.45	10.45	-8	2,672	-0.30%
2024/04/01	1	10.50	0	0.00	10.55	1	2,627	0.04%
2024/03/28	30	10.63	5	10.59	10.55	25	2,467	1.01%
2024/03/27	1	10.25	0	0.00	10.25	1	2,255	0.04%
2024/03/25	7	10.01	0	0.00	10.00	7	2,206	0.32%
2024/03/22	8	10.28	0	0.00	10.10	8	2,204	0.36%
2024/03/20	3	9.79	0	0.00	9.80	3	2,217	0.14%
2024/03/19	0	0.00	0.4	9.87	9.85	-0.4	2,241	-0.02%
2024/03/15	2	9.76	0	0.00	9.79	2	2,270	0.09%
2024/03/14	5	9.89	0	0.00	9.87	5	2,291	0.22%
2024/03/13	2	9.97	20.6	9.96	9.91	-18.6	2,306	-0.81%
2024/03/12	10	10.03	0.2	10.05	10.05	9.8	2,419	0.41%
2024/03/11	13	9.94	0	0.00	10.00	13	2,420	0.54%
2024/03/08	7	9.97	0	0.00	9.88	7	2,414	0.29%
2024/03/07	2	10.08	1	10.05	10.05	1	2,398	0.04%
2024/02/27	0	0.00	1	10.40	10.20	-1	2,204	-0.05%
2024/02/22	0	0.00	3	10.32	10.25	-3	2,258	-0.13%
2024/02/21	12	10.22	6	10.20	10.15	6	2,232	0.27%
2024/02/20	16.6	10.25	3	10.30	10.20	13.6	2,326	0.58%
2024/02/19	5	10.20	6	10.16	10.20	-1	2,470	-0.04%
2024/02/02	0	0.00	1	9.70	9.66	-1	2,243	-0.04%
2024/01/11	1.4	9.63	0	0.00	9.67	1.4	2,063	0.07%
2024/01/03	0	0.00	0.3	9.75	9.66	-0.3	2,081	-0.01%
2023/12/26	0	0.00	4	9.85	9.84	-4	2,090	-0.19%
2023/12/25	0	0.00	3	9.91	9.84	-3	2,086	-0.14%
2023/12/11	3	9.75	6	9.93	9.90	-3	1,803	-0.17%
2023/12/07	3	9.95	4	9.89	9.88	-1	1,762	-0.06%
2023/12/06	1	9.82	2	9.88	9.84	-1	1,685	-0.06%
2023/12/05	0	0.00	1	9.89	9.78	-1	1,688	-0.06%
2023/12/04	0	0.00	1	9.88	9.83	-1	1,693	-0.06%
2023/12/01	0	0.00	3	9.80	9.73	-3	1,698	-0.18%
2023/11/27	0	0.00	3	9.77	9.73	-3	1,684	-0.18%
2023/11/24	10	9.79	0	0.00	9.76	10	1,667	0.60%
2023/11/23	2	9.71	8	9.91	9.82	-6	1,638	-0.37%
2023/11/22	20	9.78	17	9.81	9.71	3	1,558	0.19%
2023/11/20	0.5	9.59	6	9.61	9.58	-5.5	1,433	-0.38%
2023/11/17	14	9.71	10	9.66	9.68	4	1,393	0.29%
2023/11/16	13	9.56	3	9.51	9.58	10	1,277	0.78%
2023/11/13	0	0.00	0.1	8.98	8.98	-0.1	1,008	-0.01%
2023/10/31	3	8.88	0	0.00	8.88	3	1,062	0.28%
2023/10/26	3	8.97	0	0.00	8.86	3	1,102	0.27%
2023/10/17	2	9.11	0	0.00	8.98	2	1,147	0.17%
2023/09/25	1	9.29	0	0.00	9.32	1	1,401	0.07%
2023/09/20	3	9.32	0	0.00	9.33	3	1,459	0.21%
2023/09/07	1	9.25	0	0.00	9.30	1	2,211	0.05%
2023/08/15	0	0.00	2	9.00	9.10	-2	3,715	-0.05%
2023/08/14	0	0.00	1	9.00	8.96	-1	3,725	-0.03%
2023/08/11	1	9.31	5	9.31	9.24	-4	3,714	-0.11%
2023/08/09	0	0.00	0.1	9.53	9.50	-0.1	3,689	0.00%
2023/07/31	1	9.64	0	0.00	9.60	1	3,723	0.03%
2023/07/28	0	0.00	1	9.67	9.64	-1	3,712	-0.03%
2023/07/25	2	9.50	0	0.00	9.53	2	3,670	0.05%
2023/07/21	0	0.00	1	9.70	9.59	-1	3,661	-0.03%
2023/07/19	0	0.00	2	9.54	9.53	-2	3,672	-0.05%
2023/07/18	0	0.00	1	9.62	9.59	-1	3,708	-0.03%
2023/07/17	0	0.00	1	9.76	9.73	-1	3,711	-0.03%
2023/07/06	1	10.00	0	0.00	9.85	1	4,006	0.02%
2023/07/04	0	0.00	3	10.20	10.05	-3	3,960	-0.08%
2023/07/03	2.1	10.19	0	0.00	10.20	2.1	3,937	0.05%
2023/06/29	0.4	10.10	1	10.15	10.05	-0.6	3,907	-0.01%
2023/06/27	0.9	10.11	0	0.00	10.05	0.9	3,920	0.02%
2023/06/26	5.2	10.33	3	10.40	10.25	2.2	3,880	0.06%
2023/06/21	35	10.58	15.1	10.65	10.50	19.9	3,865	0.52%
2023/06/20	3	10.60	4	10.63	10.45	-1	3,767	-0.03%
2023/06/19	0	0.00	0.2	10.55	10.40	-0.2	3,568	-0.01%
2023/06/15	0	0.00	5	10.20	10.25	-5	3,738	-0.13%
2023/06/14	0	0.00	1	10.30	10.30	-1	3,745	-0.03%
2023/06/13	0	0.00	1	10.20	10.20	-1	3,743	-0.03%
2023/06/12	4	10.21	0	0.00	10.20	4	3,758	0.11%
2023/06/09	3	10.30	1	10.30	10.35	2	3,779	0.05%
2023/06/08	9	10.50	10	10.61	10.50	-1	3,748	-0.03%
2023/06/06	0	0.00	4	10.10	10.10	-4	3,566	-0.11%
2023/06/01	0	0.00	6	10.15	10.15	-6	3,902	-0.15%
2023/05/31	4	10.23	5.2	10.29	10.20	-1.2	4,016	-0.03%
2023/05/30	0	0.00	1	9.94	9.91	-1	4,164	-0.02%
2023/05/25	2	10.10	6	10.10	10.15	-4	5,922	-0.07%
2023/05/24	2	10.35	0	0.00	10.35	2	6,282	0.03%
2023/05/23	1	10.25	1	10.00	9.95	0	6,127	0.00%
2023/05/19	0	0.00	32	9.72	9.74	-32	6,232	-0.51%
2023/05/18	0	0.00	3	9.73	9.74	-3	6,215	-0.05%
2023/05/17	0	0.00	2	9.61	9.62	-2	6,258	-0.03%
2023/05/11	0	0.00	2	9.51	9.35	-2	6,253	-0.03%
2023/05/05	0	0.00	2	9.65	9.69	-2	6,170	-0.03%
2023/05/04	2	9.55	0	0.00	9.55	2	6,154	0.03%
2023/05/02	1	9.60	4	9.65	9.68	-3	6,134	-0.05%
2023/04/27	4.5	9.52	0	0.00	9.57	4.5	6,106	0.07%
2023/04/25	2	9.57	0	0.00	9.56	2	6,074	0.03%
2023/04/21	0	0.00	4	9.82	9.69	-4	6,035	-0.07%
2023/04/19	5	10.11	5	10.20	10.15	0	5,925	0.00%
2023/04/18	0	0.00	1	10.10	10.00	-1	5,743	-0.02%
2023/04/14	1	10.10	0	0.00	10.05	1	5,650	0.02%
2023/04/13	1	10.20	2	9.91	10.15	-1	5,600	-0.02%
2023/04/12	1	9.85	0	0.00	9.83	1	5,486	0.02%
2023/04/10	2	9.78	0	0.00	9.84	2	5,471	0.04%
2023/04/07	0	9.89	0	0.00	9.76	0	5,453	0.00%
2023/04/06	0	9.98	0	0.00	9.80	0	5,423	0.00%
2023/03/29	0	0.00	10	9.91	9.95	-10	5,361	-0.19%
2023/03/28	1	9.90	0	0.00	9.85	1	5,343	0.02%
2023/03/24	2	10.20	0	0.00	10.10	2	5,269	0.04%
2023/03/22	0	10.60	0	0.00	10.40	0	5,189	0.00%
2023/03/21	3	10.30	0	0.00	10.35	3	5,135	0.06%
2023/03/20	4	10.07	2	10.48	10.40	2	5,017	0.04%
2023/03/16	0.2	9.52	0	0.00	9.47	0.2	4,702	0.00%
2023/03/14	2.2	9.94	6	9.98	9.90	-3.8	4,565	-0.08%
2023/03/13	2	10.05	0	0.00	10.20	2	4,471	0.04%
2023/03/10	2	10.35	1	10.45	10.45	1	4,378	0.02%
2023/03/09	2	10.75	2	10.85	10.65	0	4,256	0.00%
2023/03/08	2	10.90	2	11.00	10.85	0	4,158	0.00%
2023/03/07	3	11.07	3	11.12	10.95	0	4,046	0.00%
2023/03/06	4	10.95	1	10.90	10.80	3	3,825	0.08%
2023/03/03	0	0.00	3	10.92	10.95	-3	3,711	-0.08%
2023/03/02	21	11.17	9	11.21	11.00	12	3,554	0.34%
2023/03/01	8.8	11.09	0	0.00	10.80	8.8	3,262	0.27%
2023/02/24	32.2	11.15	8	11.08	11.15	24.2	3,035	0.80%
2023/02/23	21	11.31	22.5	11.30	11.35	-1.5	2,178	-0.07%
2023/02/22	3	9.70	6	10.19	10.35	-3	1,242	-0.24%
2023/02/21	14	9.77	8	9.83	9.58	6	792	0.76%
2023/02/20	30	9.17	13	9.35	9.85	17	625	2.72%
2023/02/17	0	0.00	1	9.01	9.00	-1	389	-0.26%
2023/02/15	0	0.00	3	8.97	8.97	-3	368	-0.82%
2023/02/14	24	8.82	29	8.87	8.83	-5	300	-1.66%
2023/02/09	2	8.63	0	0.00	8.64	2	262	0.76%
2023/02/07	1	8.58	0	0.00	8.59	1	260	0.38%
2023/01/10	6	8.64	6	8.68	8.63	0	278	0.00%
2022/12/29	3	8.63	0	0.00	8.64	3	359	0.83%
2022/12/28	9	8.88	12	8.80	8.70	-3	359	-0.83%
2022/12/19	2	8.65	0	0.00	8.62	2	332	0.60%
2022/12/16	0	0.00	1	8.70	8.72	-1	332	-0.30%
2022/12/15	1	8.75	0	0.00	8.74	1	326	0.31%
2022/11/25	0	0.00	1	8.39	8.39	-1	384	-0.26%
2022/11/24	1	8.26	0	0.00	8.35	1	386	0.26%
2022/10/25	2	8.23	2	8.26	8.26	0	463	0.00%
2022/10/20	2	8.30	0	0.00	8.34	2	463	0.43%
2022/10/17	2	8.41	0	0.00	8.39	2	453	0.44%
2022/10/13	2	8.45	11	8.63	8.41	-9	452	-1.99%
2022/10/12	0	0.00	2	8.68	8.65	-2	450	-0.44%
2022/10/11	0	0.00	3.1	8.70	8.68	-3.1	442	-0.71%
2022/09/28	0	0.00	1	8.35	8.35	-1	386	-0.26%
2022/09/27	0	0.00	1	8.52	8.54	-1	388	-0.26%
2022/09/15	0	0.00	1	8.90	8.88	-1	425	-0.23%
2022/09/13	1	8.89	0	0.00	8.88	1	424	0.24%
2022/09/07	1	8.85	0	0.00	8.80	1	429	0.23%
2022/09/06	0	0.00	1	9.07	9.09	-1	423	-0.24%
2022/09/02	1	9.15	0	0.00	9.12	1	400	0.25%
2022/09/01	0	0.00	12	9.10	9.12	-12	393	-3.05%
2022/08/31	0	0.00	12	9.16	9.17	-12	389	-3.08%
2022/08/29	0	0.00	1	9.15	9.13	-1	384	-0.26%
2022/08/25	0	0.00	1	9.13	9.16	-1	375	-0.27%
2022/08/24	2	9.19	0	0.00	9.14	2	367	0.54%
2022/08/19	0	0.00	1	9.08	9.08	-1	355	-0.28%
2022/08/11	0	0.00	3	8.76	8.80	-3	326	-0.92%
2022/08/10	3	8.70	0	0.00	8.68	3	324	0.92%
2022/08/04	1.5	8.68	0	0.00	8.66	1.5	343	0.44%
2022/08/02	0	0.00	2	8.76	8.77	-2	344	-0.58%
2022/07/29	2	8.79	2	8.79	8.79	0	368	0.00%
2022/07/21	0	8.70	1	8.59	8.70	-1	392	-0.25%
2022/07/18	1.1	8.49	0	0.00	8.51	1.1	408	0.27%
2022/07/12	0.2	8.38	0	0.00	8.38	0.2	427	0.05%
2022/07/01	9.2	8.47	0	0.00	8.43	9.2	430	2.12%
2022/06/13	1	8.85	0	0.00	8.80	1	434	0.23%
2022/05/31	0.3	8.91	0.1	9.00	8.91	0.2	457	0.05%
2022/05/12	2	8.76	0	0.00	8.69	2	465	0.43%
2022/05/11	0	0.00	2	8.91	8.90	-2	452	-0.44%
2022/05/10	2	8.76	0	0.00	8.92	2	449	0.45%
2022/05/09	1	8.89	0	0.00	8.86	1	446	0.22%
2022/05/06	2	8.98	0	0.00	9.01	2	434	0.46%
2022/04/27	2	9.05	0	0.00	9.01	2	443	0.45%
2022/04/26	0	0.00	5	9.22	9.20	-5	429	-1.16%
2022/04/25	1	9.26	0	0.00	9.23	1	426	0.23%
2022/04/14	0	0.00	0.2	9.42	9.48	-0.2	411	-0.04%
2022/04/13	0	0.00	2	9.44	9.49	-2	417	-0.48%
2022/04/08	0	0.00	0.2	9.48	9.47	-0.2	414	-0.04%
2022/03/22	0	9.19	0	0.00	9.19	0	430	0.00%
2022/03/15	2	9.01	0	0.00	9.03	2	428	0.47%
2022/03/08	2	8.96	0	0.00	8.98	2	440	0.45%
2022/02/17	10	9.38	0	0.00	9.34	10	516	1.94%
2022/01/25	2	9.14	0	0.00	9.10	2	557	0.36%
2022/01/21	1	9.32	0	0.00	9.32	1	549	0.18%
2021/12/23	0	0.00	2	9.35	9.36	-2	541	-0.37%
2021/12/15	0	0.00	2	9.27	9.27	-2	528	-0.38%
2021/11/22	0	0.00	2	9.61	9.59	-2	548	-0.36%
2021/11/18	0	0.00	2	9.38	9.38	-2	509	-0.39%
2021/11/15	1	9.23	0	0.00	9.25	1	526	0.19%
2021/11/11	0	0.00	10	9.32	9.34	-10	576	-1.73%
2021/11/10	0	0.00	8	9.26	9.27	-8	584	-1.37%
2021/11/08	10	9.25	10	9.21	9.24	0	582	0.00%
2021/11/04	0	0.00	10	9.19	9.20	-10	597	-1.68%
2021/10/26	0	0.00	8	9.05	9.05	-8	621	-1.29%
2021/10/21	0	0.00	2	9.04	9.03	-2	647	-0.31%
2021/10/15	0	0.00	10	9.02	9.01	-10	694	-1.44%
2021/10/14	0	0.00	10	9.00	9.00	-10	699	-1.43%
2021/10/12	0	0.00	27	9.01	9.00	-27	722	-3.74%
2021/10/08	0	0.00	0.5	9.00	9.03	-0.5	729	-0.06%
2021/10/06	0	0.00	23	8.90	8.84	-23	770	-2.99%
2021/10/04	2	8.91	20	8.98	8.88	-18	795	-2.26%
2021/10/01	9	9.08	29	9.06	9.10	-20	804	-2.49%
2021/09/28	2	9.03	0	0.00	9.06	2	806	0.25%
2021/09/22	2	8.94	0	0.00	8.94	2	882	0.23%
2021/09/14	2	9.02	0	0.00	9.03	2	932	0.21%
2021/09/09	0	0.00	15	9.17	9.20	-15	960	-1.56%
2021/09/08	0	0.00	5	9.18	9.20	-5	960	-0.52%
2021/09/07	5	9.24	0	0.00	9.24	5	970	0.52%
2021/09/06	3	9.30	0	0.00	9.25	3	976	0.31%
2021/09/03	20	9.34	0	0.00	9.34	20	979	2.04%
2021/09/02	2	9.38	0	0.00	9.27	2	985	0.20%
2021/09/01	2	9.32	0	0.00	9.35	2	998	0.20%
2021/08/31	5	9.16	1	9.13	9.24	4	991	0.40%
2021/08/25	0	0.00	2	9.03	9.06	-2	1,057	-0.19%
2021/08/20	2	8.75	0	0.00	8.71	2	1,107	0.18%
2021/08/19	2	8.78	0	0.00	8.80	2	1,105	0.18%
2021/08/18	2	8.80	0	0.00	8.90	2	1,109	0.18%
2021/08/17	2	8.99	0	0.00	8.94	2	1,115	0.18%
2021/08/13	2	9.21	0	0.00	9.21	2	1,133	0.18%
2021/08/11	3	9.20	0	0.00	9.21	3	1,198	0.25%
2021/08/10	0	0.00	2	9.29	9.26	-2	1,233	-0.16%
2021/08/02	2	9.39	0	0.00	9.39	2	1,885	0.11%
2021/07/29	0	0.00	9	9.39	9.43	-9	2,021	-0.45%
2021/07/22	2	9.40	0	0.00	9.40	2	2,572	0.08%
2021/07/21	2	9.45	0	0.00	9.41	2	2,691	0.07%
2021/07/14	0	0.00	10	9.33	9.39	-10	3,941	-0.25%
2021/07/09	20	9.64	0	0.00	9.60	20	4,411	0.45%
2021/06/29	0	0.00	1	9.50	9.51	-1	4,572	-0.02%
2021/06/18	10	9.57	0	0.00	9.57	10	4,689	0.21%
2021/05/31	0	0.00	6	9.56	9.56	-6	5,396	-0.11%
2021/05/24	0	0.00	15	9.49	9.49	-15	6,110	-0.25%
2021/05/20	5	9.28	0	0.00	9.23	5	6,112	0.08%
2021/05/19	3	9.36	5	9.42	9.41	-2	6,094	-0.03%
2021/05/18	8	9.06	0	0.00	9.41	8	6,074	0.13%
2021/05/14	0	0.00	8.1	9.73	9.74	-8.1	5,927	-0.14%
2021/05/13	3	9.90	0	0.00	9.90	3	5,845	0.05%
2021/05/12	10	10.45	0	0.00	10.05	10	5,765	0.17%
2021/05/11	0	0.00	1	11.30	11.00	-1	5,645	-0.02%
2021/05/10	7	11.60	7	11.53	11.45	0	5,529	0.00%
2021/05/07	0	0.00	1	11.15	11.10	-1	5,373	-0.02%
2021/05/06	3	11.35	2	11.35	11.20	1	5,320	0.02%
2021/05/05	0	0.00	4	11.01	10.90	-4	5,233	-0.08%
2021/05/03	0.1	11.10	8	11.18	11.05	-7.9	5,033	-0.16%
2021/04/28	0	0.00	3	11.55	11.45	-3	4,822	-0.06%
2021/04/27	0	0.00	6	11.25	11.25	-6	4,725	-0.13%
2021/04/26	3	11.45	0.2	11.30	11.35	2.8	4,600	0.06%
2021/04/23	11	11.42	9	11.49	11.55	2	4,437	0.05%
2021/04/22	18	11.38	6	11.64	11.10	12	4,143	0.29%
2021/04/21	15	11.17	2	11.10	11.10	13	3,722	0.35%
2021/04/20	0	0.00	20	10.88	10.90	-20	3,497	-0.57%
2021/04/19	5	10.95	0	0.00	10.95	5	3,410	0.15%
2021/04/16	2	10.75	160	10.49	10.75	-158	3,198	-4.94%	大賣/鉅額交易
2021/04/15	8	10.33	0	0.00	10.30	8	2,957	0.27%
2021/04/13	9	10.39	50	10.40	10.30	-41	2,980	-1.38%
2021/04/12	5	10.20	0	0.00	10.30	5	2,974	0.17%
2021/04/08	5	10.25	0	0.00	10.30	5	3,328	0.15%
2021/04/07	3	10.15	0	0.00	10.20	3	3,315	0.09%
2021/03/23	0	0.00	2	10.30	10.30	-2	3,328	-0.06%
2021/03/22	9	10.45	0	0.00	10.40	9	3,312	0.27%
2021/03/19	0	0.00	10	10.77	10.50	-10	3,298	-0.30%
2021/03/15	1	10.35	1	10.35	10.35	0	3,204	0.00%
2021/03/12	100	10.38	50	10.40	10.30	50	3,256	1.54%
2021/03/11	2	10.48	0	0.00	10.40	2	3,220	0.06%
2021/03/10	0.1	10.45	0	0.00	10.40	0.1	3,191	0.00%
2021/03/05	0	0.00	21	10.50	10.50	-21	3,246	-0.65%
2021/03/04	24	10.68	9	10.64	10.65	15	3,375	0.44%
2021/03/03	0.1	10.65	4	10.35	10.35	-3.9	3,575	-0.11%
2021/02/26	1	10.60	30	10.70	10.60	-29	3,747	-0.77%
2021/02/25	25	11.00	25	10.83	10.85	0	3,663	0.00%
2021/02/24	3	10.48	53	10.44	10.65	-50	3,299	-1.52%
2021/02/18	0	0.00	20	9.91	9.94	-20	3,109	-0.64%
2021/02/17	0	0.00	1	9.80	9.76	-1	3,153	-0.03%
2021/02/03	0	0.00	1	9.63	9.67	-1	3,473	-0.03%
2021/01/26	1	9.48	0	0.00	9.49	1	3,559	0.03%
2021/01/22	0	0.00	30	9.44	9.45	-30	3,605	-0.83%
2021/01/21	1	9.56	0	0.00	9.56	1	3,631	0.03%
2021/01/20	1	9.71	0	0.00	9.55	1	3,644	0.03%
2021/01/18	0	10.20	0	0.00	9.87	0	3,663	0.00%
2021/01/12	1	10.00	0	0.00	10.00	1	3,965	0.03%
2021/01/06	0	0.00	6	10.10	10.10	-6	5,780	-0.10%
2021/01/05	0	0.00	10	10.23	10.25	-10	5,838	-0.17%
2021/01/04	5	10.50	5	10.50	10.40	0	5,820	0.00%
2020/12/31	6	10.68	6	10.59	10.50	0	5,929	0.00%
2020/12/30	5	10.30	0	0.00	10.25	5	5,579	0.09%
2020/12/11	3	9.98	5	10.00	9.99	-2	6,057	-0.03%
2020/12/10	10	10.18	0	0.00	10.15	10	6,012	0.17%
2020/12/09	1	10.05	0	0.00	10.05	1	6,034	0.02%
2020/12/08	1	10.10	0	0.00	10.05	1	6,112	0.02%
2020/12/07	50	10.30	6	10.28	10.25	44	6,055	0.73%
2020/12/04	4	10.35	0	0.00	10.30	4	6,025	0.07%
2020/12/03	8	10.38	0	0.00	10.30	8	6,019	0.13%
2020/12/01	1	10.65	6	10.73	10.60	-5	6,124	-0.08%
2020/11/30	5	11.10	13	11.07	10.90	-8	6,065	-0.13%
2020/11/27	6	10.65	6	10.90	11.00	0	5,896	0.00%
2020/11/26	5	10.40	16	10.41	10.40	-11	5,402	-0.20%
2020/11/25	1	10.55	6	10.46	10.45	-5	5,328	-0.09%
2020/11/23	5	10.15	0	0.00	10.15	5	5,138	0.10%
2020/11/19	10	10.18	0	0.00	10.15	10	5,142	0.19%
2020/11/12	5	10.30	0	0.00	10.20	5	4,968	0.10%
2020/11/11	5	10.42	33	10.32	10.40	-28	4,920	-0.57%
2020/11/10	4	9.99	17	9.98	10.00	-13	4,658	-0.28%
2020/11/09	0	0.00	20	9.82	9.83	-20	4,599	-0.43%
2020/11/06	1	9.82	0	0.00	9.80	1	4,584	0.02%
2020/11/02	1	9.89	0	0.00	9.80	1	4,555	0.02%
2020/10/30	0	0.00	3	9.88	9.86	-3	4,534	-0.07%
2020/10/29	0	0.00	24	9.99	9.95	-24	4,502	-0.53%
2020/10/26	3	10.22	1	10.25	10.20	2	4,409	0.05%
2020/10/23	8	10.36	101	10.47	10.30	-93	4,370	-2.13%	大賣/
2020/10/22	1	10.10	0	0.00	10.10	1	4,215	0.02%
2020/10/21	65	10.29	5	10.40	10.20	60	4,175	1.44%
2020/10/20	35	10.43	12	10.44	10.30	23	4,114	0.56%
2020/10/19	26	10.63	334	10.82	10.65	-308	4,015	-7.67%	大賣/鉅額交易
2020/10/16	53	10.78	106	10.97	10.75	-53	3,759	-1.41%	大賣/
2020/10/15	21	10.26	22	10.24	10.45	-1	2,778	-0.04%
2020/10/14	98	10.12	2	10.13	10.10	96	2,351	4.08%
2020/10/13	2	9.96	0	0.00	9.98	2	2,128	0.09%
2020/10/12	0	0.00	10	9.86	9.81	-10	2,067	-0.48%
2020/10/08	60	9.96	0	0.00	9.86	60	2,115	2.84%
2020/10/06	2	9.90	2	9.90	9.86	0	2,054	0.00%
2020/09/25	0	0.00	2	9.81	9.46	-2	1,973	-0.10%
2020/09/24	4	9.92	0	0.00	9.68	4	1,942	0.21%
2020/09/23	0	0.00	1	9.96	9.99	-1	1,803	-0.06%
2020/09/21	5	9.83	0	0.00	9.90	5	1,643	0.30%
2020/09/15	1	9.64	0	0.00	9.64	1	1,489	0.07%
2020/09/14	0	0.00	9	9.79	9.72	-9	1,512	-0.60%
2020/09/11	5	9.77	0	0.00	9.91	5	1,479	0.34%
2020/09/10	3	9.63	0	0.00	9.61	3	1,484	0.20%
2020/09/09	0	0.00	2	9.57	9.57	-2	1,486	-0.13%
2020/09/08	2	9.62	0	0.00	9.61	2	1,483	0.13%
2020/09/07	23	9.80	111	9.56	9.81	-88	1,462	-6.02%	大賣/
2020/08/28	1	9.33	0	0.00	9.30	1	1,276	0.08%
2020/08/26	0	0.00	1	9.47	9.46	-1	1,279	-0.08%
2020/08/12	1	9.35	0	0.00	9.39	1	1,343	0.07%
2020/07/30	0	0.00	1	9.20	9.19	-1	1,346	-0.07%
2020/07/21	0	0.00	3	9.53	9.48	-3	1,368	-0.22%
2020/07/20	0	0.00	3	9.53	9.56	-3	1,359	-0.22%
2020/07/17	5	9.70	10	9.69	9.63	-5	1,360	-0.37%
2020/07/06	7	10.30	0	0.00	10.25	7	1,084	0.65%
2020/06/30	0	0.00	1	10.10	10.10	-1	1,074	-0.09%
2020/06/22	5	10.30	0	0.00	10.25	5	1,078	0.46%
2020/06/18	5	10.00	0	0.00	10.00	5	1,002	0.50%
2020/06/17	5	10.05	0	0.00	10.10	5	987	0.51%
2020/06/10	2	9.74	0	0.00	9.73	2	947	0.21%
2020/06/02	0	0.00	3	9.68	9.67	-3	999	-0.30%
2020/05/29	5	9.72	1	9.62	9.61	4	995	0.40%
2020/05/25	0	0.00	1	9.44	9.38	-1	937	-0.11%
2020/05/19	0	0.00	1	9.34	9.33	-1	938	-0.11%
2020/05/13	0	0.00	2	9.39	9.38	-2	929	-0.22%
2020/04/29	2	9.21	0	0.00	9.20	2	942	0.21%
2020/04/23	0	0.00	17	8.76	8.75	-17	1,016	-1.67%
2020/04/10	0	0.00	3	8.58	8.71	-3	1,066	-0.28%
2020/04/07	0	0.00	6	8.35	8.34	-6	1,079	-0.56%
2020/04/06	6	8.34	0	0.00	8.34	6	1,137	0.53%
2020/04/01	2	8.12	4	8.35	8.35	-2	1,138	-0.18%
2020/03/31	2	8.13	0	0.00	8.06	2	1,132	0.18%
2020/03/27	10	7.78	0	0.00	7.82	10	1,123	0.89%
2020/03/26	0	0.00	2	7.54	7.75	-2	1,110	-0.18%
2020/03/25	2	7.47	2	7.52	7.49	0	1,106	0.00%
2020/03/20	0	0.00	5	7.12	7.28	-5	1,088	-0.46%
2020/03/17	0	0.00	2	7.70	7.84	-2	1,053	-0.19%
2020/03/11	0	0.00	2	9.14	9.12	-2	1,016	-0.20%
2020/03/10	0	0.00	2	9.04	9.05	-2	1,023	-0.20%
2020/02/26	5	9.52	0	0.00	9.51	5	1,069	0.47%
2020/02/20	0	0.00	40	9.88	9.87	-40	1,076	-3.71%
2020/01/30	40	10.00	0	0.00	9.92	40	1,526	2.62%
2020/01/16	6	10.45	0	0.00	10.45	6	1,585	0.38%
2020/01/09	10	10.30	0	0.00	10.35	10	2,269	0.44%
2020/01/07	2	10.35	2	10.30	10.30	0	2,522	0.00%
2020/01/06	1	10.35	0	0.00	10.40	1	2,533	0.04%
2020/01/03	1	10.35	0	0.00	10.40	1	2,531	0.04%
2019/12/31	1	10.55	6	10.56	10.55	-5	2,517	-0.20%
2019/12/30	25	10.65	42	10.51	10.65	-17	2,505	-0.68%
2019/12/23	0	0.00	4	10.25	10.25	-4	2,451	-0.16%
2019/12/17	0	0.00	4	10.45	10.40	-4	2,476	-0.16%
2019/12/16	4	10.40	130	10.25	10.45	-126	2,473	-5.09%	大賣/鉅額交易
2019/12/12	0	0.00	1	10.25	10.25	-1	2,440	-0.04%
2019/12/05	0	0.00	6	10.25	10.30	-6	2,485	-0.24%
2019/12/03	5	10.25	26	10.30	10.30	-21	2,526	-0.83%
2019/11/29	5	10.30	0	0.00	10.30	5	2,543	0.20%
2019/11/28	1	10.35	2	10.40	10.35	-1	2,557	-0.04%
2019/11/27	5	10.55	5	10.55	10.45	0	2,554	0.00%
2019/11/26	3	10.60	1	10.55	10.50	2	2,551	0.08%
2019/11/25	11	10.31	0	0.00	10.30	11	2,515	0.44%
2019/11/22	0	0.00	1	10.25	10.30	-1	2,517	-0.04%
2019/11/20	0	0.00	1	10.30	10.30	-1	2,546	-0.04%
2019/11/19	1	10.40	0	0.00	10.40	1	2,550	0.04%
2019/11/18	2	10.33	1	10.30	10.25	1	2,569	0.04%
2019/11/15	2	10.48	1	10.35	10.35	1	2,585	0.04%
2019/11/12	2	10.40	1	10.45	10.40	1	2,640	0.04%
2019/11/11	3	10.45	3	10.47	10.40	0	2,670	0.00%
2019/11/08	1	11.00	0	0.00	11.00	1	2,652	0.04%
2019/11/05	0	0.00	11	11.00	11.05	-11	2,768	-0.40%
2019/11/04	4	11.06	3	11.13	11.20	1	2,728	0.04%
2019/10/30	5	11.06	1	11.15	11.05	4	2,793	0.14%
2019/10/29	1	10.95	13	11.04	11.00	-12	2,782	-0.43%
2019/10/25	11	11.31	4	11.30	11.30	7	2,717	0.26%
2019/10/24	0	0.00	4	11.25	11.15	-4	2,651	-0.15%
2019/10/23	4	11.25	19	11.11	11.00	-15	2,615	-0.57%
2019/10/22	4	11.31	42.9	11.37	11.30	-38.9	2,566	-1.52%
2019/10/21	10	11.39	8	11.61	11.50	2	2,494	0.08%
2019/10/18	3	11.23	3	11.20	11.20	0	2,341	0.00%
2019/10/17	12	11.51	7	11.59	11.30	5	2,253	0.22%
2019/10/16	3	10.87	11	11.00	11.10	-8	1,872	-0.43%
2019/10/15	2	10.25	0	0.00	10.20	2	1,613	0.12%
2019/10/09	1	10.10	2	10.15	10.10	-1	1,586	-0.06%
2019/10/08	0	0.00	12	10.15	10.10	-12	1,581	-0.76%
2019/10/04	2	10.20	0	0.00	10.25	2	1,601	0.12%
2019/10/02	0	0.00	4	10.20	10.25	-4	1,591	-0.25%
2019/09/25	1	10.30	0	0.00	10.25	1	1,595	0.06%
2019/09/23	1	10.15	0	0.00	10.20	1	1,588	0.06%
2019/09/17	4	10.23	0	0.00	10.15	4	1,571	0.25%
2019/09/16	17	10.37	4	10.35	10.25	13	1,562	0.83%
2019/09/12	1	10.30	0	0.00	10.30	1	1,554	0.06%
2019/09/11	15	10.20	0	0.00	10.25	15	1,542	0.97%
2019/09/09	1	10.15	3	10.12	10.05	-2	1,564	-0.13%
2019/09/05	0	0.00	1	10.20	10.10	-1	1,534	-0.07%
2019/09/03	3	9.99	0	0.00	10.10	3	1,483	0.20%
2019/09/02	2	10.05	36	10.00	9.97	-34	1,454	-2.34%
2019/08/30	2	9.97	20	9.99	9.98	-18	1,435	-1.25%
2019/08/26	1	9.89	10	9.90	9.90	-9	1,406	-0.64%
2019/08/23	0	0.00	5	9.85	9.84	-5	1,393	-0.36%
2019/08/21	0	0.00	1	9.94	9.85	-1	1,371	-0.07%
2019/08/20	2	10.05	0	0.00	9.98	2	1,345	0.15%
2019/08/15	1	10.05	0	0.00	9.98	1	1,253	0.08%
2019/08/13	0	0.00	2	9.85	10.15	-2	1,132	-0.18%
2019/08/12	3	9.94	10	9.93	9.99	-7	1,072	-0.65%
2019/08/07	5	9.64	0	0.00	9.53	5	912	0.55%
2019/08/06	0	0.00	1	9.61	9.63	-1	902	-0.11%
2019/08/05	0	0.00	2	9.79	9.76	-2	885	-0.23%
2019/08/02	2	9.85	7	9.79	9.85	-5	860	-0.58%
2019/08/01	2	9.65	0	0.00	9.76	2	805	0.25%
2019/07/31	10	9.54	19.7	9.47	9.45	-9.7	726	-1.33%
2019/07/30	0	0.00	1	9.51	9.51	-1	708	-0.14%
2019/07/26	0	0.00	1	9.20	9.22	-1	685	-0.15%
2019/07/24	0	0.00	2	9.22	9.21	-2	695	-0.29%
2019/07/15	78	9.16	0	0.00	9.24	78	706	11.03%
2019/07/08	0	0.00	5	9.21	9.20	-5	674	-0.74%
2019/06/14	0	0.00	2	9.02	9.04	-2	626	-0.32%
2019/05/06	0	0.00	5	9.02	9.00	-5	658	-0.76%
2019/04/24	0	0.00	5	9.30	9.26	-5	628	-0.80%
2019/04/22	0	0.00	5	9.34	9.31	-5	629	-0.79%
2019/03/28	20	9.69	0	0.00	9.68	20	620	3.22%
2019/03/25	60	9.52	0	0.00	9.49	60	612	9.79%
2019/03/22	46	9.62	0	0.00	9.62	46	603	7.62%
2019/03/21	0	0.00	1	9.63	9.63	-1	585	-0.17%
2019/03/18	1	9.36	3	9.32	9.38	-2	566	-0.35%
2019/03/13	3	9.38	0	0.00	9.38	3	568	0.53%
2019/03/07	0	0.00	3	9.52	9.48	-3	569	-0.53%
2019/03/05	0	0.00	6	9.55	9.58	-6	579	-1.04%
2019/03/04	1	9.51	2	9.52	9.59	-1	568	-0.18%
2019/02/25	1	9.12	0	0.00	9.13	1	505	0.20%
2018/12/28	10	8.99	5.2	8.98	8.98	4.8	681	0.71%
2018/12/22	30	9.00	0	0.00	8.98	30	702	4.27%
2018/12/04	2	9.30	0	0.00	9.41	2	848	0.24%
2018/11/28	3	9.13	0	0.00	9.13	3	918	0.33%
2018/11/20	0	0.00	5	9.09	9.10	-5	1,164	-0.43%
2018/11/13	0	0.00	6	8.93	9.00	-6	1,404	-0.43%
2018/11/05	0	0.00	6	8.95	8.98	-6	1,504	-0.40%
2018/10/31	0	0.00	2	8.65	8.75	-2	1,529	-0.13%
2018/10/26	2	8.48	0	0.00	8.48	2	1,541	0.13%
2018/10/24	20	8.98	0	0.00	8.94	20	1,532	1.31%
2018/10/08	2	9.89	0	0.00	9.84	2	1,717	0.12%
2018/10/03	0	0.00	1	10.15	10.10	-1	1,697	-0.06%
2018/09/27	5	10.25	0	0.00	10.25	5	1,759	0.28%
2018/09/25	1	10.30	5	10.35	10.35	-4	1,770	-0.23%
2018/09/21	5	10.10	0	0.00	10.10	5	1,750	0.29%
2018/09/19	0	0.00	5	10.15	10.10	-5	1,772	-0.28%
2018/09/18	0	0.00	1	10.05	10.05	-1	1,782	-0.06%
2018/09/10	30	10.00	0	0.00	9.98	30	1,985	1.51%
2018/09/07	0	0.00	1	10.05	10.15	-1	2,014	-0.05%
2018/09/03	0	0.00	3	10.58	10.55	-3	2,353	-0.13%
2018/08/31	0	0.00	3	10.50	10.45	-3	2,298	-0.13%
2018/08/30	12	10.53	6	10.48	10.60	6	2,351	0.26%
2018/08/29	1	10.35	0	0.00	10.40	1	2,352	0.04%
2018/08/27	1	10.60	0	0.00	10.55	1	2,400	0.04%
2018/08/24	0	0.00	5	10.60	10.60	-5	2,493	-0.20%
2018/08/23	0	0.00	18	10.28	10.55	-18	2,439	-0.74%
2018/08/22	0	0.00	4	10.10	10.10	-4	2,362	-0.17%
2018/08/21	0	0.00	2	10.05	9.96	-2	2,383	-0.08%
2018/08/20	2	10.00	2	10.05	10.00	0	2,407	0.00%
2018/08/16	6	9.82	2	9.93	9.92	4	2,458	0.16%
2018/08/13	6	9.96	0	0.00	9.97	6	2,528	0.24%
2018/08/09	2	10.15	0	0.00	10.20	2	2,623	0.08%
2018/08/08	2	10.25	2	10.35	10.25	0	2,663	0.00%
2018/08/02	4	10.13	0	0.00	10.10	4	2,834	0.14%
2018/08/01	0	0.00	1	10.30	10.25	-1	2,914	-0.03%
2018/07/31	0	0.00	4	10.24	10.20	-4	2,935	-0.14%
2018/07/30	0	0.00	1	10.05	10.05	-1	2,970	-0.03%
2018/07/27	3	10.60	0	0.00	10.65	3	2,953	0.10%
2018/07/26	0	0.00	2	10.75	10.65	-2	2,966	-0.07%
2018/07/25	0	0.00	13	10.70	10.70	-13	3,124	-0.42%
2018/07/24	0	0.00	17	10.53	10.50	-17	3,138	-0.54%
2018/07/23	3	10.30	17	10.30	10.30	-14	3,211	-0.44%
2018/07/20	4	10.26	0	0.00	10.25	4	3,558	0.11%
2018/07/16	5	10.37	3	10.45	10.25	2	4,031	0.05%
2018/07/13	0	0.00	9	10.33	10.40	-9	4,108	-0.22%
2018/07/10	0	0.00	3	10.10	10.10	-3	4,915	-0.06%
2018/07/06	25	9.97	4	9.98	9.96	21	5,309	0.40%
2018/07/05	3	10.05	4	10.15	10.05	-1	5,519	-0.02%
2018/07/04	4	10.15	0	0.00	10.15	4	6,028	0.07%
2018/07/02	3	10.30	0	0.00	10.30	3	7,412	0.04%
2018/06/28	5	10.42	3	10.55	10.45	2	9,090	0.02%
2018/06/27	3	10.50	33	10.55	10.50	-30	9,570	-0.31%
2018/06/26	13	10.55	0	0.00	10.50	13	9,647	0.13%
2018/06/25	15	10.73	0	0.00	10.80	15	9,640	0.16%
2018/06/22	5	10.88	0	0.00	10.85	5	9,714	0.05%
2018/06/21	2	11.05	0	0.00	11.00	2	9,700	0.02%
2018/06/20	5	10.99	2	11.05	11.00	3	9,721	0.03%
2018/06/15	2	11.15	0	0.00	11.20	2	9,700	0.02%
2018/06/14	5	11.27	0	0.00	11.15	5	9,690	0.05%
2018/06/13	2	11.15	29	11.51	11.35	-27	9,701	-0.28%
2018/06/12	0	0.00	7	11.15	11.25	-7	9,525	-0.07%
2018/06/11	3	11.02	0	0.00	11.00	3	9,567	0.03%
2018/06/08	4	10.98	0	0.00	10.95	4	9,617	0.04%
2018/06/07	8	10.91	0	0.00	10.90	8	9,644	0.08%
2018/06/04	2	11.10	2	11.25	11.05	0	9,525	0.00%
2018/06/01	0	0.00	14	11.23	11.15	-14	9,475	-0.15%
2018/05/30	2	10.80	0	0.00	10.80	2	9,257	0.02%
2018/05/29	0	0.00	10	10.85	10.80	-10	9,252	-0.11%
2018/05/28	4	10.83	0	0.00	10.80	4	9,288	0.04%
2018/05/25	5	10.95	0	0.00	10.90	5	9,262	0.05%
2018/05/24	4	10.98	2	11.05	10.95	2	9,252	0.02%
2018/05/23	2	10.85	0	0.00	10.85	2	9,209	0.02%
2018/05/22	4	10.90	0	0.00	10.90	4	9,190	0.04%
2018/05/21	26	10.92	16	10.95	11.00	10	9,159	0.11%
2018/05/18	4	11.00	0	0.00	10.85	4	9,119	0.04%
2018/05/17	0	0.00	30	10.80	10.80	-30	9,018	-0.33%
2018/05/15	1	11.00	0	0.00	10.95	1	8,977	0.01%
2018/05/11	4	10.98	0	0.00	10.90	4	8,946	0.04%
2018/05/09	1	10.90	0	0.00	11.05	1	8,852	0.01%
2018/05/08	6	10.93	0	0.00	10.85	6	8,773	0.07%
2018/05/07	1	10.95	0	0.00	10.90	1	8,755	0.01%
2018/05/04	2	11.00	0	0.00	11.00	2	8,723	0.02%
2018/05/03	23	11.08	0	0.00	11.00	23	8,689	0.26%
2018/05/02	6	11.16	4	11.10	11.10	2	8,659	0.02%
2018/04/30	2	12.20	5	12.25	12.15	-3	8,483	-0.04%
2018/04/27	2	12.00	8	11.98	12.00	-6	8,504	-0.07%
2018/04/26	13	12.50	47	12.18	11.85	-34	8,423	-0.40%
2018/04/25	27	12.15	7	11.70	12.30	20	8,080	0.25%
2018/04/24	10	11.30	50	11.18	11.20	-40	7,880	-0.51%
2018/04/23	3	12.00	4	12.10	11.90	-1	7,809	-0.01%
2018/04/20	5	12.41	1	12.35	12.15	4	7,768	0.05%
2018/04/19	0	0.00	5	12.47	12.45	-5	7,673	-0.07%
2018/04/18	11	12.76	11	12.92	12.35	0	7,623	0.00%
2018/04/17	14	12.68	6	12.54	12.60	8	7,368	0.11%
2018/04/16	5	11.98	4	11.99	11.95	1	7,029	0.01%
2018/04/13	52	11.96	39	11.98	11.90	13	6,955	0.19%
2018/04/12	6	12.58	40	12.78	12.45	-34	6,994	-0.49%
2018/04/11	43	12.97	4	12.66	13.00	39	6,810	0.57%
2018/04/10	125	12.61	43	12.66	12.50	82	6,590	1.24%	大買/
2018/04/09	137	13.99	64	14.06	13.85	73	6,116	1.19%	大買/
2018/04/03	38	13.90	85	13.86	14.30	-47	5,598	-0.84%
2018/04/02	62	13.90	62	13.76	13.80	0	5,013	0.00%
2018/03/31	0	0.00	21	12.85	12.85	-21	3,455	-0.61%
2018/03/30	42	11.55	247	11.57	11.70	-205	3,372	-6.08%	大賣/鉅額交易
2018/03/29	0	0.00	10	10.60	10.65	-10	2,960	-0.34%
2018/03/28	1	10.40	0	0.00	10.40	1	2,865	0.03%
2018/03/27	15	10.55	6	10.51	10.40	9	2,828	0.32%
2018/03/23	4	10.28	2	10.25	10.35	2	2,693	0.07%
2018/03/21	0	0.00	5	10.30	10.30	-5	2,593	-0.19%
2018/03/20	2	10.35	0	0.00	10.30	2	2,580	0.08%
2018/03/19	0	0.00	8	10.45	10.40	-8	2,540	-0.31%
2018/03/16	0	0.00	29	10.32	10.30	-29	2,447	-1.18%
2018/03/15	1	10.45	25	10.46	10.35	-24	2,400	-1.00%
2018/03/14	0	0.00	309	10.29	10.35	-309	2,271	-13.60%	大賣/鉅額交易
2018/03/13	1	10.05	0	0.00	10.10	1	2,181	0.05%
2018/03/12	0	0.00	3	9.97	9.96	-3	2,123	-0.14%
2018/03/08	0	0.00	4	9.88	9.90	-4	2,124	-0.19%
2018/03/07	0	0.00	6	9.95	9.89	-6	2,123	-0.28%
2018/03/06	0	0.00	50	9.91	9.91	-50	2,115	-2.36%
2018/03/05	0	0.00	2	9.88	9.90	-2	2,117	-0.09%
2018/03/01	7	10.16	2	9.98	10.00	5	2,098	0.24%
2018/02/21	5	9.50	0	0.00	9.52	5	2,029	0.25%
2018/02/09	0	0.00	2	9.30	9.31	-2	2,028	-0.10%
2018/02/06	1	9.70	0	0.00	9.45	1	2,000	0.05%
2018/02/05	2	9.90	0	0.00	9.90	2	1,978	0.10%
2018/02/02	10	9.96	0	0.00	10.00	10	1,965	0.51%
2018/02/01	0	0.00	18	10.00	9.98	-18	1,961	-0.92%
2018/01/31	22	10.00	4	9.96	10.00	18	1,955	0.92%
2018/01/30	0	0.00	3	10.05	10.05	-3	1,941	-0.15%
2018/01/29	20	10.05	4	10.15	10.10	16	1,931	0.83%
2018/01/25	0	0.00	104	10.21	10.15	-104	1,892	-5.50%	大賣/鉅額交易
2018/01/24	0	0.00	4	10.20	10.20	-4	1,846	-0.22%
2018/01/23	0	0.00	5	10.35	10.30	-5	1,824	-0.27%
2018/01/22	70	10.08	0	0.00	10.05	70	1,736	4.03%
2018/01/19	0	0.00	7	10.10	10.10	-7	1,728	-0.41%
2018/01/18	0	0.00	4	10.15	10.20	-4	1,718	-0.23%
2018/01/17	2	10.10	0	0.00	10.15	2	1,704	0.12%
2018/01/16	10	10.20	10	10.21	10.20	0	1,671	0.00%
2018/01/15	10	10.25	0	0.00	10.25	10	1,649	0.61%
2018/01/12	3	10.20	0	0.00	10.25	3	1,639	0.18%
2018/01/10	3	10.30	0	0.00	10.35	3	1,682	0.18%
2018/01/09	8	10.23	1	10.25	10.25	7	1,628	0.43%
2018/01/08	8	10.28	125	10.34	10.30	-117	1,562	-7.49%	大賣/鉅額交易
2018/01/05	3	9.84	0	0.00	9.86	3	1,316	0.23%
2018/01/04	0	0.00	10	9.88	9.85	-10	1,296	-0.77%
2018/01/03	170	10.02	0	0.00	9.92	170	1,260	13.49%	大買/鉅額交易
2018/01/02	52	10.15	10	10.05	10.00	42	1,197	3.51%