龍巖 (5530)-凱基-豐中券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
746張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	53.50	3	53.80	53.80	-2	329	-0.61%
2024/12/10	2	54.65	1	54.50	54.90	1	319	0.31%
2024/12/09	0	0.00	10	54.55	54.70	-10	308	-3.24%
2024/12/05	0	0.00	2	51.60	52.40	-2	275	-0.72%
2024/12/04	0	0.00	3	51.87	51.40	-3	271	-1.11%
2024/12/03	1	51.00	6	51.30	51.20	-5	270	-1.85%
2024/11/27	2	51.00	0	0.00	50.60	2	259	0.77%
2024/11/26	1	52.00	0	0.00	51.90	1	258	0.39%
2024/11/25	1	51.00	0	0.00	52.40	1	253	0.39%
2024/11/15	0	0.00	3	50.20	51.80	-3	247	-1.21%
2024/11/08	1	47.60	0	0.00	47.35	1	226	0.44%
2024/11/07	1	47.25	0	0.00	46.95	1	229	0.44%
2024/10/30	0	0.00	5	46.60	46.30	-5	306	-1.63%
2024/10/24	0	0.00	2	46.75	47.00	-2	334	-0.60%
2024/10/18	5	47.52	0	0.00	47.00	5	409	1.22%
2024/10/14	2	45.95	0	0.00	45.65	2	502	0.40%
2024/10/09	1	46.65	0	0.00	46.00	1	531	0.19%
2024/10/07	0	0.00	2	47.10	47.00	-2	557	-0.36%
2024/09/24	0	0.00	7	47.63	47.70	-7	736	-0.95%
2024/09/23	0	0.00	3	47.65	47.80	-3	792	-0.38%
2024/09/20	0	0.00	1	47.75	47.90	-1	817	-0.12%
2024/09/12	1	47.40	1	47.20	47.10	0	1,230	0.00%
2024/09/11	0	0.00	5	46.68	47.00	-5	1,247	-0.40%
2024/09/09	1	46.60	0	0.00	46.80	1	1,250	0.08%
2024/09/06	0	0.00	1	47.10	47.50	-1	1,254	-0.08%
2024/09/05	3	47.72	1	47.75	47.30	2	1,265	0.16%
2024/09/04	0	0.00	2	47.43	47.30	-2	1,268	-0.16%
2024/09/02	2	49.40	0	0.00	49.10	2	1,273	0.16%
2024/08/30	11	49.49	0	0.00	50.10	11	1,282	0.86%
2024/08/28	1	49.35	0	0.00	49.65	1	1,293	0.08%
2024/08/23	2	48.20	0	0.00	48.20	2	1,311	0.15%
2024/08/21	2	48.70	0	0.00	48.45	2	1,326	0.15%
2024/08/15	1	49.85	0	0.00	49.00	1	1,319	0.08%
2024/08/14	0	0.00	2	48.45	49.00	-2	1,316	-0.15%
2024/08/09	2	49.05	0	0.00	48.40	2	1,328	0.15%
2024/08/08	2	48.13	1	47.75	47.90	1	1,341	0.07%
2024/08/07	1	49.40	2	49.15	49.15	-1	1,344	-0.07%
2024/08/06	5	46.67	2	47.65	46.50	3	1,372	0.22%
2024/08/05	7	47.29	9	47.05	45.90	-2	1,359	-0.15%
2024/08/01	10	52.46	0	0.00	52.80	10	1,325	0.75%
2024/07/31	1	51.40	0	0.00	51.00	1	1,327	0.08%
2024/07/29	1	52.40	0	0.00	51.70	1	1,340	0.07%
2024/07/26	1	53.80	1	54.10	53.70	0	1,336	0.00%
2024/07/23	1	55.30	0	0.00	55.20	1	1,346	0.07%
2024/07/22	2	55.60	2	54.95	54.50	0	1,340	0.00%
2024/07/19	5	56.50	3	56.43	55.80	2	1,344	0.15%
2024/07/18	2	56.25	6	55.22	56.50	-4	1,314	-0.30%
2024/07/17	2	56.30	1	56.00	56.00	1	1,282	0.08%
2024/07/16	1	55.40	3	55.73	55.40	-2	1,278	-0.16%
2024/07/15	1	55.00	0	0.00	54.40	1	1,260	0.08%
2024/07/12	1	52.90	0	0.00	52.80	1	1,245	0.08%
2024/07/11	7	52.51	1	51.50	53.10	6	1,254	0.48%
2024/07/10	2	54.95	1	54.80	54.50	1	1,235	0.08%
2024/07/08	1	56.00	2	55.90	55.50	-1	1,236	-0.08%
2024/07/05	3	57.10	0	0.00	56.90	3	1,223	0.25%
2024/07/04	3	54.23	0	0.00	57.40	3	1,183	0.25%
2024/07/03	1	52.60	0	0.00	52.60	1	1,112	0.09%
2024/07/02	3	52.17	0	0.00	52.20	3	1,114	0.27%
2024/06/28	1	52.00	10	52.84	51.80	-9	1,106	-0.82%
2024/06/27	17	53.64	1	53.40	52.50	16	1,080	1.48%
2024/06/26	2	57.20	4	56.63	56.40	-2	1,025	-0.20%
2024/06/25	3	57.63	0	0.00	57.60	3	1,002	0.30%
2024/06/24	4	57.85	8	57.44	58.00	-4	965	-0.41%
2024/06/21	0	0.00	2	56.60	56.50	-2	898	-0.22%
2024/06/20	34	56.54	40	55.76	56.00	-6	834	-0.72%
2024/06/19	4	52.95	7	53.90	53.50	-3	709	-0.42%
2024/06/18	4	48.59	0	0.00	49.05	4	604	0.66%
2024/06/17	0	0.00	2	47.13	46.95	-2	588	-0.34%
2024/06/13	3	46.27	1	46.10	46.35	2	598	0.33%
2024/06/12	0	0.00	1	47.20	46.40	-1	595	-0.17%
2024/06/11	0	0.00	1	47.80	47.45	-1	586	-0.17%
2024/06/06	1	47.60	0	0.00	47.55	1	598	0.17%
2024/06/04	1	47.15	1	47.20	46.80	0	656	0.00%
2024/05/31	3	47.33	0	0.00	47.60	3	662	0.45%
2024/05/30	0	0.00	3	46.97	47.00	-3	653	-0.46%
2024/05/28	2	46.78	0	0.00	46.65	2	645	0.31%
2024/05/27	2	47.03	1	47.10	47.30	1	642	0.16%
2024/05/23	2	46.18	0	0.00	45.80	2	630	0.32%
2024/05/22	2	45.88	0	0.00	46.65	2	623	0.32%
2024/05/21	1	46.00	2	45.93	45.75	-1	617	-0.16%
2024/05/20	1	45.70	2	45.65	45.65	-1	614	-0.16%
2024/05/17	10	45.75	0	0.00	45.65	10	611	1.63%
2024/05/16	4	46.38	2	46.18	45.80	2	609	0.33%
2024/05/15	9	46.98	5	46.76	46.50	4	607	0.66%
2024/05/10	2	45.40	0	0.00	45.50	2	567	0.35%
2024/04/26	15	43.40	0	0.00	42.60	15	454	3.30%
2024/04/15	0	0.00	13	39.72	40.25	-13	389	-3.34%
2024/04/12	0	0.00	11	39.59	39.85	-11	383	-2.87%
2024/04/11	1	39.90	0	0.00	40.15	1	364	0.27%
2024/04/09	2	40.60	0	0.00	40.50	2	366	0.55%
2024/04/08	1	40.60	0	0.00	40.45	1	374	0.27%
2024/04/02	1	40.60	0	0.00	40.80	1	386	0.26%
2024/03/28	2	40.70	0	0.00	40.40	2	390	0.51%
2024/03/21	1	41.10	0	0.00	41.25	1	377	0.27%
2024/03/13	1	41.75	0	0.00	42.15	1	358	0.28%
2024/03/11	3	43.27	0	0.00	42.90	3	337	0.89%
2024/03/08	6	42.16	4	42.58	43.10	2	321	0.62%
2024/03/06	5	39.70	0	0.00	39.50	5	258	1.93%
2024/03/05	5	39.12	0	0.00	39.05	5	258	1.93%
2024/02/23	0	0.00	2	39.25	39.30	-2	248	-0.80%
2024/02/19	2	39.80	0	0.00	39.75	2	262	0.76%
2024/02/02	0	0.00	1	38.70	38.60	-1	266	-0.38%
2023/12/26	0	0.00	2	38.80	38.95	-2	191	-1.04%
2023/12/21	0	0.00	5	38.60	38.60	-5	189	-2.65%
2023/12/14	5	38.25	0	0.00	38.40	5	184	2.71%
2023/12/01	1	38.20	0	0.00	38.00	1	178	0.56%
2023/09/21	0	0.00	5	36.65	36.50	-5	207	-2.41%
2023/09/14	2	37.10	0	0.00	37.00	2	221	0.90%
2023/09/13	3	37.10	0	0.00	37.20	3	225	1.33%
2023/09/11	0	0.00	5	36.45	36.70	-5	232	-2.15%
2023/09/08	0	0.00	5	36.40	36.40	-5	236	-2.12%
2023/09/06	0	0.00	1	36.05	36.40	-1	239	-0.42%
2023/08/25	0	0.00	4	36.15	36.00	-4	260	-1.53%
2023/08/08	2	36.55	0	0.00	36.50	2	273	0.73%
2023/08/01	1	37.40	0	0.00	37.30	1	265	0.38%
2023/07/13	2	36.75	0	0.00	36.60	2	253	0.79%
2023/06/28	0	0.00	30	36.97	36.70	-30	273	-10.96%
2023/06/27	1	37.05	0	0.00	37.00	1	266	0.37%
2023/06/14	0	0.00	20	37.88	37.75	-20	242	-8.23%
2023/06/13	5	37.87	0	0.00	37.85	5	241	2.07%
2023/06/09	2	37.80	0	0.00	37.70	2	259	0.77%
2023/06/08	0	0.00	20	37.83	37.75	-20	265	-7.53%
2023/05/25	0	0.00	35	37.99	37.85	-35	287	-12.19%
2023/05/24	0	0.00	25	38.18	38.00	-25	287	-8.71%
2023/05/19	0	0.00	30	38.00	37.95	-30	292	-10.26%
2023/05/11	5	37.05	0	0.00	37.10	5	288	1.74%
2023/05/10	5	37.50	0	0.00	37.50	5	288	1.73%
2023/05/03	1	37.35	0	0.00	37.35	1	307	0.33%
2023/04/25	5	37.15	2	37.05	37.00	3	311	0.96%
2023/04/24	5	37.05	0	0.00	37.05	5	308	1.62%
2023/04/21	35	37.92	0	0.00	37.75	35	303	11.55%
2023/04/20	10	38.13	0	0.00	38.10	10	297	3.36%
2023/04/18	5	38.20	0	0.00	38.25	5	295	1.69%
2023/04/17	10	38.25	0	0.00	38.25	10	293	3.40%
2023/04/14	10	38.35	0	0.00	38.30	10	291	3.43%
2023/04/13	15	38.47	0	0.00	38.45	15	287	5.22%
2023/04/12	6	38.51	0	0.00	38.65	6	282	2.13%
2023/04/10	50	39.00	0	0.00	39.05	50	285	17.52%
2023/03/09	2	39.88	2	39.65	39.35	0	364	0.00%
2023/03/08	0	0.00	23	38.90	38.90	-23	342	-6.72%
2023/03/07	0	0.00	15	38.85	38.85	-15	340	-4.40%
2023/03/06	0	0.00	20	38.71	38.75	-20	339	-5.88%
2023/03/03	1	38.60	0	0.00	38.60	1	338	0.30%
2023/02/21	0	0.00	3	38.60	38.65	-3	335	-0.89%
2022/12/08	1	37.10	0	0.00	37.10	1	186	0.54%
2022/10/26	0	0.00	4	35.10	35.25	-4	226	-1.77%
2022/10/19	2	36.63	0	0.00	36.70	2	232	0.86%
2022/09/26	6	39.10	0	0.00	38.70	6	288	2.08%
2022/09/23	7	39.96	0	0.00	39.90	7	296	2.36%
2022/09/21	2	40.35	0	0.00	40.40	2	296	0.68%
2022/07/27	2	40.95	10	41.05	41.10	-8	1,073	-0.75%
2022/07/26	3	41.10	0	0.00	41.10	3	1,083	0.28%
2022/07/01	2	41.85	0	0.00	41.05	2	1,323	0.15%
2022/06/30	2	42.80	0	0.00	42.65	2	1,315	0.15%
2022/06/24	0	0.00	1	43.30	42.65	-1	1,320	-0.08%
2022/06/20	2	43.55	1	44.30	42.25	1	1,286	0.08%
2022/06/09	0	0.00	2	47.30	47.35	-2	1,188	-0.17%
2022/05/13	13	43.09	0	0.00	43.65	13	898	1.45%
2022/05/12	0	0.00	2	45.05	43.45	-2	879	-0.23%
2022/05/11	0	0.00	1	46.10	45.90	-1	823	-0.12%
2022/05/10	1	49.00	5	46.40	47.80	-4	805	-0.50%
2022/05/09	9	49.18	1	50.10	49.75	8	715	1.12%
2022/05/04	0	0.00	4	46.88	46.80	-4	550	-0.73%
2022/04/28	1	49.50	0	0.00	48.50	1	520	0.19%
2022/04/21	2	49.85	0	0.00	49.45	2	406	0.49%
2022/04/19	0	0.00	4	48.70	48.70	-4	349	-1.15%
2022/04/18	6	48.93	0	0.00	48.90	6	334	1.79%
2022/04/07	0	0.00	1	44.90	44.90	-1	226	-0.44%
2022/03/02	0	0.00	1	43.65	43.65	-1	255	-0.39%
2022/02/25	0	0.00	5	43.46	43.40	-5	257	-1.94%
2022/02/21	2	44.70	0	0.00	44.65	2	262	0.76%
2022/02/18	1	44.10	0	0.00	44.40	1	262	0.38%
2022/02/15	3	43.45	0	0.00	43.45	3	268	1.12%
2022/02/10	1	43.20	0	0.00	43.50	1	271	0.37%
2021/12/20	0	0.00	2	43.45	43.20	-2	265	-0.75%
2021/12/17	0	0.00	1	43.70	43.45	-1	265	-0.38%
2021/12/16	3	43.75	0	0.00	43.75	3	262	1.14%
2021/12/06	1	43.85	0	0.00	44.10	1	274	0.36%
2021/11/29	1	44.20	0	0.00	44.05	1	275	0.36%
2021/11/18	0	0.00	1	45.10	45.05	-1	283	-0.35%
2021/11/08	0	0.00	1	45.95	45.85	-1	291	-0.34%
2021/10/22	2	44.80	0	0.00	44.75	2	288	0.69%
2021/10/19	1	45.05	0	0.00	45.10	1	295	0.34%
2021/10/04	2	45.00	0	0.00	44.80	2	346	0.58%
2021/10/01	2	45.50	0	0.00	45.35	2	346	0.58%
2021/09/17	0	0.00	1	46.55	46.65	-1	390	-0.26%
2021/09/14	2	46.55	0	0.00	46.60	2	420	0.48%
2021/08/19	1	47.40	1	47.20	47.00	0	2,112	0.00%
2021/08/03	0	0.00	7	48.44	48.35	-7	2,139	-0.33%
2021/07/15	1	49.10	0	0.00	49.15	1	2,143	0.05%
2021/07/14	0	0.00	2	48.25	48.25	-2	2,144	-0.09%
2021/07/08	0	0.00	1	49.05	49.30	-1	2,117	-0.05%
2021/07/06	3	49.25	2	49.25	49.15	1	2,117	0.05%
2021/07/05	1	49.30	0	0.00	49.25	1	2,110	0.05%
2021/06/23	1	49.70	1	49.55	49.40	0	2,050	0.00%
2021/06/22	2	49.25	0	0.00	49.45	2	2,041	0.10%
2021/06/17	2	50.50	2	50.40	50.30	0	1,976	0.00%
2021/06/15	0	0.00	2	50.40	50.30	-2	1,949	-0.10%
2021/06/08	9	53.71	8	54.80	53.70	1	1,836	0.05%
2021/06/07	1	58.00	1	57.40	56.10	0	1,777	0.00%
2021/06/04	2	56.40	0	0.00	55.40	2	1,642	0.12%
2021/06/03	2	53.95	1	54.10	54.60	1	1,535	0.07%
2021/06/01	4	54.88	5	57.14	53.70	-1	1,352	-0.07%
2021/05/28	14	59.89	0	0.00	59.90	14	609	2.30%
2021/03/16	2	51.60	0	0.00	51.70	2	156	1.28%
2021/01/13	10	52.70	0	0.00	52.70	10	167	5.98%
2020/10/22	0	0.00	1	53.50	53.30	-1	182	-0.55%
2020/10/21	1	54.00	0	0.00	53.50	1	193	0.52%
2020/07/06	0	0.00	1	59.20	59.30	-1	206	-0.48%
2020/07/01	0	0.00	1	58.10	58.10	-1	213	-0.47%
2020/06/23	1	58.80	0	0.00	58.60	1	218	0.46%
2020/06/11	0	0.00	2	59.00	58.60	-2	262	-0.76%
2020/06/08	0	0.00	1	58.60	58.40	-1	274	-0.36%
2020/06/05	1	58.00	0	0.00	58.20	1	272	0.37%
2020/05/12	3	57.67	0	0.00	57.60	3	255	1.18%
2020/02/26	0	0.00	1	60.90	61.20	-1	206	-0.48%
2020/02/20	1	62.10	0	0.00	62.10	1	228	0.44%
2020/02/03	5	59.90	0	0.00	60.00	5	318	1.57%
2020/01/16	0	0.00	1	63.70	63.90	-1	307	-0.33%
2020/01/14	0	0.00	4	63.40	63.40	-4	305	-1.31%
2019/11/15	2	64.60	0	0.00	65.00	2	226	0.88%
2019/11/11	5	64.76	0	0.00	64.40	5	194	2.58%
2019/08/12	0	0.00	3	61.50	61.60	-3	250	-1.20%
2019/07/18	0	0.00	6	65.00	64.80	-6	232	-2.58%
2019/07/15	0	0.00	1	65.20	65.00	-1	221	-0.45%
2019/07/12	0	0.00	4	65.00	65.00	-4	218	-1.83%
2019/07/11	1	64.60	0	0.00	64.40	1	214	0.47%
2019/07/09	2	63.40	0	0.00	63.70	2	207	0.96%
2019/07/04	1	63.60	0	0.00	63.60	1	217	0.46%
2019/06/18	2	63.50	0	0.00	63.40	2	220	0.91%
2019/05/28	0	0.00	2	63.10	64.20	-2	282	-0.71%
2019/04/11	0	0.00	1	61.80	62.00	-1	321	-0.31%
2019/04/09	1	62.50	0	0.00	62.50	1	315	0.32%
2019/04/01	2	62.00	0	0.00	62.00	2	308	0.65%
2019/03/26	0	61.60	0	0.00	61.60	0	313	0.01%
2019/03/06	0	0.00	2	62.60	62.50	-2	319	-0.63%
2019/03/04	2	64.20	2	65.50	64.00	0	301	0.00%
2019/02/27	2	63.60	1	61.30	63.60	1	282	0.35%
2019/02/26	1	60.80	0	0.00	60.80	1	259	0.39%
2019/02/25	0	0.00	1	61.80	61.30	-1	257	-0.39%
2019/02/19	1	61.40	3	61.73	61.10	-2	241	-0.83%
2019/02/14	2	61.00	1	61.50	60.30	1	219	0.46%
2019/01/21	0	0.00	1	58.20	59.30	-1	190	-0.53%
2019/01/09	0	0.00	1	56.60	56.10	-1	199	-0.50%
2018/12/20	1	56.00	0	0.00	56.00	1	268	0.37%
2018/12/12	1	57.30	0	0.00	57.20	1	311	0.32%
2018/12/04	2	59.10	0	0.00	58.70	2	402	0.50%
2018/11/16	0	0.00	1	59.10	58.70	-1	496	-0.20%
2018/11/15	1	58.50	0	0.00	58.90	1	500	0.20%
2018/11/14	0	0.00	1	59.00	59.00	-1	501	-0.20%
2018/11/13	1	58.20	0	0.00	58.10	1	503	0.20%
2018/11/06	2	59.50	0	0.00	59.50	2	524	0.38%
2018/10/17	0	0.00	1	61.00	60.50	-1	563	-0.18%
2018/10/12	1	57.40	1	58.10	59.00	0	562	0.00%
2018/09/25	1	65.10	0	0.00	65.40	1	533	0.19%
2018/09/13	0	0.00	2	67.80	67.80	-2	469	-0.43%
2018/09/12	1	67.60	0	0.00	67.60	1	458	0.22%
2018/09/11	1	66.50	0	0.00	66.50	1	433	0.23%
2018/09/10	1	62.30	1	64.30	62.80	0	419	0.00%
2018/09/07	1	65.50	2	66.50	65.20	-1	419	-0.24%
2018/09/05	0	0.00	3	63.20	63.10	-3	366	-0.82%
2018/08/07	0	0.00	1	56.50	56.60	-1	314	-0.32%
2018/08/03	1	57.70	0	0.00	57.40	1	306	0.33%
2018/07/26	8	58.65	0	0.00	58.80	8	299	2.67%
2018/07/24	0	0.00	3	60.63	60.60	-3	289	-1.04%
2018/07/19	0	0.00	1	60.80	61.20	-1	282	-0.35%
2018/07/18	0	0.00	1	61.20	60.60	-1	283	-0.35%
2018/07/11	1	58.20	0	0.00	58.20	1	284	0.35%
2018/07/02	1	61.10	0	0.00	60.80	1	266	0.38%
2018/06/20	2	61.50	0	0.00	61.80	2	249	0.80%
2018/06/15	2	64.00	0	0.00	64.00	2	241	0.83%
2018/05/23	0	0.00	1	62.40	62.30	-1	199	-0.50%
2018/05/16	1	61.30	0	0.00	61.20	1	202	0.49%
2018/03/22	0	0.00	1	65.60	64.80	-1	296	-0.34%
2018/03/19	1	63.50	0	0.00	63.70	1	306	0.33%
2018/02/06	1	65.10	1	62.40	62.40	0	492	0.00%
2018/01/29	1	68.70	0	0.00	68.60	1	511	0.20%