• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    84.8
  • 漲跌
    ▼1.8
  • 漲幅
    -2.08%
  • 成交量
    1,117張
  • 產業
    上市 營建類股▼1.26%

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長虹 (5534)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20184.9000.0084.8011,4420.07%
2024/12/13187.2000.0086.8011,5910.06%
2024/12/1200.00189.2088.50-11,598-0.06%
2024/12/09188.6000.0088.3011,6890.06%
2024/12/0600.00190.0090.00-11,684-0.06%
2024/11/2900.002287.7089.50-221,703-1.29%
2024/11/22189.30389.6790.00-21,671-0.12%
2024/11/202483.6600.0084.20241,6801.43%
2024/11/1900.00283.7584.90-21,677-0.12%
2024/11/13183.2000.0083.2011,6610.06%
2024/11/07188.7000.0088.9011,6940.06%
2024/10/29186.4000.0086.1012,0510.05%
2024/10/250.788.6300.0089.900.72,1240.03%
2024/10/24290.0500.0090.1022,1680.09%
2024/10/220.194.8000.0095.000.12,1900.00%
2024/10/18395.8700.0095.1032,2560.13%
2024/10/1500.00198.9099.40-12,409-0.04%
2024/10/11196.8000.0097.2012,4670.04%
2024/10/09196.3000.0096.3012,4780.04%
2024/10/04197.1000.0097.1012,5010.04%
2024/09/2700.00299.6598.60-22,523-0.08%
2024/09/2600.00799.2099.20-72,536-0.28%
2024/09/24199.5000.0099.0012,5580.04%
2024/09/231.396.3000.0099.001.32,5580.05%
2024/09/2010101.21298.8099.0082,4790.32%
2024/09/1600.005106.50106.00-52,409-0.21%
2024/09/131103.5000.00103.5012,4070.04%
2024/09/111102.5000.00105.0012,3790.04%
2024/09/102107.0000.00106.0022,3470.09%
2024/09/0500.002113.00111.50-22,397-0.08%
2024/09/042110.7500.00111.0022,4150.08%
2024/08/302113.0000.00115.0022,4200.08%
2024/08/231111.5000.00113.5012,5230.04%
2024/08/221118.0000.00116.0012,5000.04%
2024/08/211.6123.811125.00126.000.62,4520.02%
2024/08/207.7128.3100.00128.007.72,4410.32%
2024/08/191127.501131.50133.5002,5140.00%
2024/08/1400.001131.50131.00-12,720-0.04%
2024/08/1200.002129.00127.50-22,765-0.07%
2024/08/0700.003123.83126.00-32,862-0.10%
2024/08/068120.946129.83118.5022,8810.07%
2024/08/053123.172126.50129.0012,8340.04%
2024/08/025145.7039141.99135.00-342,806-1.21%
2024/08/0119145.5020146.40147.50-12,823-0.04%
2024/07/311137.001136.50136.5002,8900.00%
2024/07/303140.004140.25141.00-12,981-0.03%
2024/07/2937139.451136.50140.00362,9641.21%
2024/07/2600.001130.00130.00-12,940-0.03%
2024/07/222126.0000.00129.5023,0830.06%
2024/07/181129.5000.00133.5013,1510.03%
2024/07/1500.001122.00125.50-13,446-0.03%
2024/07/121117.5000.00119.5013,5400.03%
2024/07/1100.001122.00121.00-13,599-0.03%
2024/07/1000.002118.00121.00-23,656-0.05%
2024/07/081114.0000.00115.0013,7430.03%
2024/07/0400.001117.00116.00-13,845-0.03%
2024/07/011108.501114.50114.5003,8630.00%
2024/06/281110.5000.00109.5013,8550.03%
2024/06/271112.5000.00112.5013,8430.03%
2024/06/261.3115.2300.00115.001.33,8250.03%
2024/06/251116.5000.00116.0013,8220.03%
2024/06/212117.5000.00117.5023,8330.05%
2024/06/192.1117.8100.00118.502.13,8270.05%
2024/06/1400.001119.00119.50-13,835-0.03%
2024/06/131115.5000.00116.5013,8340.03%
2024/06/120.4117.5000.00118.500.43,8110.01%
2024/06/0300.001125.50127.50-13,740-0.03%
2024/05/311124.5000.00121.5013,7030.03%
2024/05/231114.001.1117.95115.50-0.13,5200.00%
2024/05/2200.001124.00123.50-13,402-0.03%
2024/05/210.1131.0000.00127.500.13,3270.00%
2024/05/201132.001132.00135.0003,2510.00%
2024/05/1700.001128.50128.50-13,110-0.03%
2024/05/161126.0000.00123.5013,0660.03%
2024/05/131120.001125.00125.0002,9110.00%
2024/05/075133.005137.20129.0002,6560.00%
2024/05/061138.5000.00138.0012,5440.04%
2024/05/035132.3022.4132.45136.00-17.42,386-0.73%
2024/04/2915.4130.5400.00129.5015.42,1190.72%
2024/04/2600.002127.50127.50-22,034-0.10%
2024/04/241127.0000.00125.0011,7950.06%
2024/04/237126.147124.86126.0001,7340.00%
2024/04/226125.428127.38124.50-21,647-0.12%
2024/04/1910121.8022118.70123.00-121,451-0.83%
2024/04/1800.002115.50119.00-21,236-0.16%
2024/04/1700.002109.25108.50-21,092-0.18%
2024/04/1600.002103.50100.50-21,010-0.20%
2024/04/151104.002105.25104.00-1935-0.11%
2024/04/12299.3000.0099.0028590.23%
2024/04/1100.00198.3098.80-1815-0.12%
2024/04/1000.00198.2096.40-1750-0.13%
2024/04/0800.00192.2092.60-1657-0.15%
2024/03/2700.00287.9587.90-2546-0.37%
2024/03/2100.00285.4085.40-2503-0.40%
2024/03/1900.00184.4084.00-1484-0.21%
2024/03/18184.5000.0084.4014770.21%
2024/03/13180.8000.0083.5014440.23%
2024/03/12180.002879.9880.20-27400-6.74%
2024/03/112779.5000.0079.60274006.75%
2024/01/16176.3000.0076.2013810.26%
2024/01/10177.50177.7077.5003780.00%
2023/12/2700.00377.7077.60-3363-0.83%
2023/12/15378.20278.2578.0013430.29%
2023/12/1400.00177.4077.50-1331-0.30%
2023/12/1300.00276.7076.90-2327-0.61%
2023/12/07176.1000.0076.1013180.31%
2023/11/1500.00173.9073.90-1388-0.26%
2023/10/3100.000.172.6072.20-0.1447-0.02%
2023/10/2600.00173.0072.80-1453-0.22%
2023/10/13173.6000.0073.8014480.22%
2023/10/06174.0000.0074.2014470.22%
2023/09/28173.9000.0074.1014450.22%
2023/09/21173.1000.0073.2014630.22%
2023/09/08172.7000.0073.0014590.22%
2023/08/17276.9500.0077.0023630.55%
2023/08/11179.6000.0080.1013240.31%
2023/07/18179.1000.0079.1013330.30%
2023/07/0500.00079.3078.900350-0.01%
2023/06/21180.2000.0079.9013540.28%
2023/06/16181.1000.0081.0013720.27%
2023/06/14181.9000.0082.0014490.22%
2023/06/1300.00182.2082.40-1449-0.22%
2023/06/0800.00381.5081.50-3443-0.68%
2023/06/0700.00181.3081.50-1442-0.23%
2023/05/24179.6000.0080.0014140.24%
2023/05/12279.2500.0079.0023880.51%
2023/04/2600.00179.1079.20-1378-0.26%
2023/04/2500.00279.0079.10-2377-0.53%
2023/04/210.179.2000.0079.100.13770.03%
2023/04/20179.1000.0079.3013750.27%
2023/04/13180.5000.0080.2013550.28%
2023/04/07179.0000.0079.1013380.30%
2023/03/17174.6000.0074.7012820.35%
2023/03/1600.00276.9576.60-2202-0.99%
2023/03/07177.2000.0077.1011900.53%
2023/03/0200.00076.6077.0001880.00%
2023/03/01177.3000.0077.2011900.52%
2023/02/13174.2000.0074.7011890.53%
2023/02/1000.00274.4074.60-2189-1.06%
2023/01/16173.3000.0073.3011650.61%
2022/12/1200.00271.5071.60-2156-1.28%
2022/11/220.171.5000.0071.200.11640.06%
2022/10/17170.9000.0071.6012650.38%
2022/10/11171.2000.0071.3012640.38%
2022/09/29171.6000.0072.5012690.37%
2022/08/31174.3000.0074.2012610.38%
2022/08/29173.9000.0073.8012620.38%
2022/08/2600.00274.5075.20-2255-0.78%
2022/08/24178.2000.0078.2012250.44%
2022/08/23178.5000.0078.5012190.46%
2022/08/1200.00177.8078.00-1194-0.51%
2022/08/1000.00176.1076.90-1179-0.56%
2022/07/07172.3000.0072.0011880.53%
2022/06/27273.4500.0073.7021921.04%
2022/06/0100.00275.6075.60-2278-0.72%
2022/05/1900.00173.4073.70-1297-0.34%
2022/05/18273.7000.0073.9022980.67%
2022/05/1700.00173.5073.70-1302-0.33%
2022/03/17173.9000.0074.3013120.32%
2022/03/16173.9000.0073.2013130.32%
2022/03/01076.8000.0076.8003040.00%
2022/02/2400.00276.4076.60-2303-0.66%
2022/01/2600.00174.0074.10-1272-0.37%
2021/12/27172.4000.0072.4013700.27%
2021/12/01172.9000.0073.5013520.28%
2021/11/2600.00173.5073.60-1349-0.29%
2021/11/0300.00074.0073.7003260.00%
2021/09/1500.000.279.3078.90-0.2203-0.10%
2021/09/0600.00279.5579.40-2222-0.90%
2021/09/0200.00180.0080.00-1235-0.42%
2021/08/30179.3000.0079.0012690.37%
2021/08/2300.00178.7078.70-1292-0.34%
2021/07/2700.00179.9080.00-1368-0.27%
2021/07/1900.000.179.2079.60-0.1379-0.02%
2021/07/14179.2000.0078.8013990.25%
2021/07/0900.00179.7079.70-1405-0.25%
2021/07/07179.300.379.5479.000.74150.16%
2021/06/2400.00179.8079.90-1450-0.22%
2021/06/2200.00278.5078.80-2460-0.43%
2021/06/2100.004078.0077.80-40462-8.64%
2021/06/10177.1000.0077.1015260.19%
2021/06/0200.00179.5078.40-1527-0.19%
2021/05/28178.6000.0079.0015260.19%
2021/05/18278.0000.0079.7025660.35%
2021/05/1400.00178.8078.80-1557-0.18%
2021/05/1100.00280.9180.50-2529-0.38%
2021/05/07281.4000.0081.6025200.38%
2021/05/052081.1000.0081.10205143.88%
2021/05/04181.2000.0080.8015130.19%
2021/05/031082.2000.0082.20105031.99%
2021/04/28182.7000.0082.9015010.20%
2021/04/2100.00183.5083.40-1509-0.20%
2021/04/152.181.71181.5081.701.15040.22%
2021/04/14181.6000.0081.8015040.20%
2021/04/12182.5000.0082.4014980.20%
2021/03/301081.9000.0082.40105021.99%
2021/03/29281.9500.0081.9024980.40%
2021/03/26182.50182.6082.5004900.00%
2021/03/25182.4000.0082.3014870.21%
2021/03/191.184.1300.0085.501.14810.23%
2021/03/170.385.0400.0085.400.34420.06%
2021/03/160.284.64184.9085.00-0.8440-0.19%
2021/03/1100.00184.5083.70-1450-0.22%
2021/03/0900.00182.9083.90-1436-0.23%
2021/03/08182.1000.0082.1014250.24%
2021/03/0500.00182.6082.60-1424-0.24%
2021/03/0400.004581.6581.90-45421-10.68%
2021/03/0200.000.281.8080.50-0.2419-0.05%
2021/02/24082.6000.0082.3004090.00%
2021/02/22580.1000.0080.3053771.32%
2021/02/172579.7900.0080.00253746.67%
2021/02/031579.3500.0079.60153863.88%
2021/01/18280.3000.0080.2023620.55%
2021/01/05180.3000.0080.4013510.28%
2020/12/30180.2000.0080.5013440.29%
2020/12/02182.000.682.6082.600.43990.10%
2020/11/27182.60182.7083.1004170.00%
2020/10/07180.5000.0080.8018020.12%
2020/09/30179.5000.0080.0018400.12%
2020/09/17181.0000.0080.9018770.11%
2020/09/1400.00082.5081.6009080.00%
2020/09/0400.00181.7081.90-1985-0.10%
2020/09/02183.0000.0083.0011,0060.10%
2020/08/2500.00191.2091.40-1950-0.11%
2020/08/14190.2000.0090.2018780.11%
2020/08/0500.000.289.5089.50-0.2857-0.02%
2020/08/03189.1000.0089.0018620.12%
2020/07/30190.0000.0090.1018640.12%
2020/07/290.289.8000.0089.800.28620.02%
2020/07/2400.00191.0090.00-1853-0.12%
2020/07/2200.00290.0090.00-2836-0.24%
2020/07/2100.00389.8089.60-3828-0.36%
2020/07/09289.4000.0089.4028180.24%
2020/07/0700.00189.9089.30-1804-0.12%
2020/07/06289.9000.0089.8027920.25%
2020/07/0300.00187.5087.90-1777-0.13%
2020/06/23286.9000.0087.0027740.26%
2020/06/2200.00187.2087.10-1773-0.13%
2020/06/18187.0000.0087.0017350.14%
2020/06/15188.00188.2087.6007100.00%
2020/06/1100.00289.6088.80-2699-0.29%
2020/05/29284.40184.5083.6016120.16%
2020/05/2700.00184.2084.00-1620-0.16%
2020/05/26183.5000.0083.5016180.16%
2020/05/2500.00183.0083.40-1620-0.16%
2020/05/11582.2000.0082.1056220.80%
2020/05/07182.5000.0082.4016200.16%
2020/04/30181.80181.9082.4006250.00%
2020/04/1300.00274.3574.30-2673-0.30%
2020/03/2400.00267.5067.60-2649-0.31%
2020/03/23166.0000.0065.7016580.15%
2020/03/20164.50265.5066.20-1663-0.15%
2020/02/2600.00182.7082.70-1577-0.17%
2020/02/24182.00182.4082.2005730.00%
2020/02/20182.3000.0082.3015770.17%
2020/02/1900.00182.7083.00-1576-0.17%
2020/02/17182.1000.0082.3015800.17%
2020/02/1300.00182.9082.40-1577-0.17%
2020/02/06182.80183.1082.8005930.00%
2020/02/03182.8000.0082.8015860.17%
2020/01/3100.00382.1084.00-3577-0.52%
2020/01/1700.00184.6084.90-1514-0.19%
2020/01/0300.00282.6082.60-2507-0.39%
2019/12/2700.00181.9081.70-1485-0.21%
2019/12/1800.00182.9082.80-1469-0.21%
2019/12/16182.0000.0081.8014530.22%
2019/11/2900.00182.1081.90-1444-0.22%
2019/11/25182.4000.0082.2014430.23%
2019/11/2100.00483.2083.20-4491-0.81%
2019/11/2000.004182.7383.60-41494-8.30%
2019/11/1800.001082.7082.60-10498-2.00%
2019/11/15182.3000.0082.2015060.20%
2019/11/0700.00582.7082.00-5509-0.98%
2019/10/3100.00181.4082.00-1499-0.20%
2019/10/2200.00182.3082.00-1543-0.18%
2019/10/215381.80182.7081.70525449.54%
2019/10/17281.60582.0482.10-3528-0.57%
2019/10/1400.00180.0080.20-1524-0.19%
2019/10/09179.4000.0078.0015230.19%
2019/10/04179.6000.0079.7015200.19%
2019/10/02279.5000.0079.4025270.38%
2019/10/01379.7000.0079.5035330.56%
2019/09/1900.00179.9079.90-1579-0.17%
2019/09/18179.0000.0079.8015790.17%
2019/09/12180.1000.0080.3015840.17%
2019/09/09180.9000.0080.9015870.17%
2019/09/05181.00181.0080.8006090.00%
2019/09/04180.60180.9080.9006160.00%
2019/09/03181.0000.0081.0016220.16%
2019/08/30579.4000.0080.0056310.79%
2019/08/2900.00279.2079.00-2636-0.31%
2019/08/2800.00180.0079.90-1663-0.15%
2019/08/27180.40182.0080.5006920.00%
2019/08/26288.4000.0088.4026980.29%
2019/08/2200.00188.8088.30-1727-0.14%
2019/08/20288.15188.8088.5018050.12%
2019/08/1900.00188.0088.00-1798-0.13%
2019/08/16187.80188.1087.8007940.00%
2019/08/08188.3000.0088.7017990.13%
2019/08/07187.6000.0088.0017950.13%
2019/08/0600.00186.3086.60-1794-0.13%
2019/08/02188.6000.0088.3017910.13%
2019/06/26190.00289.8090.00-1768-0.13%
2019/06/24189.80189.9089.8007600.00%
2019/06/20189.10189.5089.1007670.00%
2019/06/17188.50188.3088.5007530.00%
2019/06/13188.00187.7087.6007610.00%
2019/06/1100.00189.6089.00-1760-0.13%
2019/06/10189.90190.2089.9007570.00%
2019/06/06289.55289.6589.5007660.00%
2019/06/05289.8000.0089.5027590.26%
2019/06/04191.00290.9590.70-1754-0.13%
2019/06/0300.00190.7091.00-1725-0.14%
2019/05/30190.40190.4090.4006680.00%
2019/05/2900.00190.4090.50-1646-0.15%
2019/05/28191.3000.0088.6016070.16%
2019/05/27290.50388.2089.60-1560-0.18%
2019/05/24186.6000.0086.6015200.19%
2019/05/2200.00186.3086.80-1544-0.18%
2019/05/20185.10185.8085.1005470.00%
2019/05/14284.7500.0085.3025520.36%
2019/05/0700.00186.6086.90-1557-0.18%
2019/05/0600.00185.9085.90-1559-0.18%
2019/05/03186.7000.0086.7015630.18%
2019/04/18285.2000.0085.2026030.33%
2019/04/10188.2000.0087.9015830.17%
2019/03/2500.00189.2089.00-1575-0.17%
2019/03/1900.00187.9087.70-1562-0.18%
2019/03/1400.00187.3086.80-1539-0.19%
2019/03/12286.8500.0086.0025370.37%
2019/03/1100.00187.6087.10-1535-0.19%
2019/03/0800.00187.1087.40-1538-0.19%
2019/03/06186.7000.0086.2015370.19%
2019/03/0400.00186.9087.30-1535-0.19%
2019/02/26187.7000.0087.2015340.19%
2019/02/25187.1000.0087.2015370.19%
2019/02/2200.00287.6087.50-2541-0.37%
2019/02/2100.00187.7087.90-1538-0.19%
2019/01/28184.2000.0084.5015080.20%
2019/01/23184.30184.2084.2005080.00%
2019/01/2200.00282.3083.80-2497-0.40%
2019/01/21180.60280.6080.70-1461-0.22%
2019/01/1800.00179.6079.50-1461-0.22%
2019/01/10179.1000.0078.9014890.20%
2018/12/2000.00174.9075.10-1543-0.18%
2018/12/13178.7000.0078.7015900.17%
2018/12/06279.5000.0078.4026210.32%
2018/11/3000.000.379.0079.10-0.3644-0.05%
2018/11/2900.00179.3079.40-1645-0.16%
2018/11/20177.5000.0077.6016970.14%
2018/11/16177.7000.0077.5017660.13%
2018/11/13173.5000.0073.3017950.13%
2018/11/090.179.0000.0071.700.18720.01%
2018/11/070.171.8000.0071.500.19320.01%
2018/10/250.169.0000.0068.700.19490.01%
2018/10/11173.90273.5073.90-1991-0.10%
2018/10/09176.8000.0076.0019710.10%
2018/09/12275.9000.0076.6021,0780.19%
2018/09/10178.0000.0077.0011,0720.09%
2018/09/0600.00179.7079.60-11,077-0.09%
2018/09/05281.10180.8080.2011,0810.09%
2018/09/04180.60181.0080.7001,1000.00%
2018/08/30182.6000.0080.9011,1500.09%
2018/08/2900.00183.3082.50-11,186-0.08%
2018/08/28183.80183.3083.7001,2000.00%
2018/08/2700.00181.4082.80-11,210-0.08%
2018/08/15187.60188.5087.3001,2640.00%
2018/08/14291.50191.5091.2011,2450.08%
2018/08/13392.30193.2091.6021,2620.16%
2018/08/1000.00193.1093.70-11,273-0.08%
2018/08/09192.80193.3092.7001,2920.00%
2018/08/08192.6000.0092.9011,3180.08%
2018/08/0700.00192.9092.50-11,373-0.07%
2018/08/06292.8000.0092.3021,3800.14%
2018/08/03193.1000.0092.9011,3820.07%
2018/08/0200.00293.5093.40-21,378-0.15%
2018/08/01193.5000.0093.0011,3780.07%
2018/06/2900.00194.2094.10-11,314-0.08%
2018/06/27193.9000.0094.5011,3200.08%
2018/06/2600.00193.5094.00-11,312-0.08%
2018/06/15195.50195.3095.0001,2730.00%
2018/06/14195.4000.0095.2011,2680.08%
2018/06/1200.00196.0097.70-11,308-0.08%
2018/06/1100.00195.3095.20-11,290-0.08%
2018/06/08294.25294.3094.4001,3020.00%
2018/06/07295.1000.0095.6021,3200.15%
2018/06/0600.00196.4098.80-11,297-0.08%
2018/06/0500.00194.2094.30-11,252-0.08%
2018/06/04193.2000.0092.9011,2420.08%
2018/05/3000.00191.5091.10-11,182-0.08%
2018/05/24191.30490.2091.20-31,083-0.28%
2018/05/21489.75189.4089.3039980.30%
2018/05/1700.00188.3088.50-1981-0.10%
2018/05/16189.1000.0089.1019600.10%
2018/05/15388.83188.1088.0029440.21%
2018/05/14186.9000.0087.0019210.11%
2018/05/1000.00285.8585.80-2936-0.21%
2018/04/30286.3000.0086.3021,0080.20%
2018/04/2700.00185.6085.50-11,008-0.10%
2018/04/2300.00186.3086.00-11,100-0.09%
2018/04/12185.2000.0086.0011,4540.07%
2018/04/11285.2000.0085.9021,4810.13%
2018/04/0200.00286.9587.30-21,637-0.12%
2018/03/30185.40285.4085.10-11,627-0.06%
2018/03/2700.00183.4083.40-11,612-0.06%
2018/03/19184.9000.0084.7011,5880.06%
2018/03/1500.00184.6084.70-11,515-0.07%
2018/03/12183.1000.0083.5011,4720.07%
2018/03/0700.00184.3083.70-11,437-0.07%
2018/03/02182.6000.0082.8011,4050.07%
2018/02/2100.00182.4082.60-11,400-0.07%
2018/02/12281.3000.0081.3021,4020.14%
2018/02/02187.70186.2086.0001,3710.00%
2018/02/01187.2000.0087.0011,3890.07%
2018/01/30188.5000.0086.9011,4050.07%
2018/01/29189.4000.0090.0011,4180.07%
2018/01/19186.70186.2086.1001,6000.00%
2018/01/1700.00189.7090.00-11,548-0.06%
2018/01/16189.10189.8089.0001,5320.00%
2018/01/1200.00189.0088.10-11,501-0.07%
2018/01/10287.85189.4087.3011,4550.07%
2018/01/09285.80386.0386.50-11,359-0.07%
2018/01/08986.67786.5086.5021,4010.14%
2018/01/05181.90182.5082.5001,3180.00%
2018/01/04182.20482.2082.40-31,293-0.23%
2018/01/0300.00181.4081.80-11,238-0.08%
長虹 相關文章