聖暉* (5536)-凱基-豐中券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
327.0
漲跌
▲1.5
漲幅
+0.46%
成交量
1,472張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	332.33	0	0.00	327.00	3	937	0.32%
2024/11/21	2	328.25	1	327.50	325.50	1	917	0.11%
2024/11/19	2	318.50	0	0.00	316.50	2	897	0.22%
2024/11/18	0	0.00	1	323.00	320.00	-1	896	-0.11%
2024/11/15	2	318.00	1	320.50	311.50	1	889	0.11%
2024/11/14	1	316.50	1	318.00	315.00	0	894	0.00%
2024/11/11	2	326.50	0.1	324.00	319.50	1.9	877	0.22%
2024/11/08	2	344.50	0	0.00	346.00	2	853	0.23%
2024/11/07	2	349.00	0	0.00	346.00	2	852	0.23%
2024/11/06	1	355.00	1	362.00	352.00	0	842	0.00%
2024/11/05	2	357.00	3.1	357.68	355.00	-1.1	834	-0.13%
2024/11/04	0	0.00	1	348.50	352.00	-1	822	-0.12%
2024/10/30	1	358.00	1	362.50	356.00	0	823	0.00%
2024/10/29	0	0.00	2	358.50	355.00	-2	813	-0.25%
2024/10/28	4	370.50	4	373.63	363.00	0	800	0.00%
2024/10/25	1	352.50	3.1	358.71	353.50	-2.1	765	-0.27%
2024/10/23	0	0.00	1	337.00	344.50	-1	737	-0.14%
2024/10/22	2	337.00	1	335.00	332.00	1	732	0.14%
2024/10/21	1	331.00	0	0.00	332.00	1	736	0.14%
2024/10/16	0	0.00	3	338.00	330.50	-3	729	-0.41%
2024/10/15	4	345.75	0	0.00	343.00	4	720	0.56%
2024/10/14	3	335.00	0	0.00	342.00	3	707	0.42%
2024/10/11	0	0.00	2.1	327.17	333.00	-2.1	674	-0.31%
2024/09/30	1	307.00	0	0.00	307.00	1	678	0.15%
2024/09/27	1	322.00	0	0.00	313.50	1	685	0.15%
2024/09/25	0	0.00	1	326.00	324.00	-1	686	-0.15%
2024/09/23	1	336.00	0	0.00	332.50	1	692	0.14%
2024/09/13	1	322.00	1	326.50	328.50	0	717	0.00%
2024/09/12	0	0.00	0.2	314.11	315.50	-0.2	704	-0.03%
2024/09/10	2	313.50	0	0.00	312.00	2	689	0.29%
2024/09/09	1	309.00	1	305.50	306.00	0	679	0.00%
2024/09/05	0	0.00	1	299.00	291.50	-1	681	-0.15%
2024/09/03	0	0.00	0.1	288.50	299.50	-0.1	691	-0.01%
2024/08/30	0	277.00	0	277.00	279.00	0	698	0.00%
2024/08/29	0.1	277.00	0	0.00	276.00	0.1	724	0.01%
2024/08/26	0	0.00	0.1	279.50	279.00	-0.1	801	-0.01%
2024/08/23	0	275.50	0	0.00	277.50	0	826	0.00%
2024/08/22	0	279.00	0	0.00	279.00	0	826	0.00%
2024/08/19	0	275.50	0	0.00	278.50	0	814	0.00%
2024/08/15	1	278.00	1	276.50	274.00	0	797	0.00%
2024/08/09	0	0.00	4	251.00	252.00	-4	806	-0.50%
2024/08/07	4	231.25	0	0.00	233.00	4	807	0.50%
2024/08/05	0	0.00	4	220.50	221.00	-4	803	-0.50%
2024/07/30	2	242.50	1	249.00	246.50	1	797	0.13%
2024/07/23	1	247.00	0	0.00	247.00	1	792	0.13%
2024/07/22	2	248.00	0	0.00	245.50	2	789	0.25%
2024/07/17	0.3	257.50	0	0.00	255.50	0.3	778	0.04%
2024/07/12	0	0.00	2	259.00	259.00	-2	799	-0.25%
2024/07/02	0	0.00	1.3	264.23	259.00	-1.3	874	-0.15%
2024/06/27	3	272.17	0	0.00	272.00	3	855	0.35%
2024/06/18	0	0.00	1	241.00	243.50	-1	839	-0.12%
2024/06/14	1	238.98	0	0.00	234.00	1	845	0.12%
2024/06/13	0	0.00	3.3	247.91	245.00	-3.3	830	-0.40%
2024/06/12	0	248.00	0.1	245.92	252.00	-0.1	813	-0.01%
2024/06/11	1.3	240.74	0	0.00	240.50	1.3	791	0.17%
2024/06/07	0	0.00	0.1	237.51	238.00	-0.1	767	-0.01%
2024/06/06	0.1	236.50	0	0.00	235.50	0.1	744	0.01%
2024/06/05	0	0.00	0	234.50	232.50	0	723	0.00%
2024/06/04	0	225.50	0	0.00	231.00	0	709	0.00%
2024/05/29	0	0.00	0.1	230.00	227.50	-0.1	624	-0.01%
2024/05/28	0	222.50	0	0.00	220.50	0	601	0.00%
2024/05/27	0	224.50	0	0.00	224.00	0	612	0.00%
2024/05/22	0	223.00	0	0.00	223.00	0	639	0.00%
2024/05/21	0.1	224.60	0	0.00	225.50	0.1	649	0.01%
2024/05/16	0	0.00	0	227.00	229.00	0	685	0.00%
2024/05/15	0	0.00	1.5	221.80	222.00	-1.5	673	-0.22%
2024/05/14	0	0.00	1	208.00	211.00	-1	653	-0.15%
2024/05/10	1	205.50	0	0.00	203.50	1	643	0.16%
2024/05/08	1	205.00	1	208.00	208.00	0	638	0.00%
2024/04/26	0	207.00	0	0.00	203.50	0	637	0.00%
2024/04/24	0	0.00	1	208.50	207.50	-1	638	-0.16%
2024/04/23	0	203.00	0	0.00	202.00	0	635	0.00%
2024/04/22	0	203.00	10	198.50	198.50	-10	629	-1.59%
2024/04/19	1	206.00	2	203.50	203.00	-1	623	-0.16%
2024/04/18	2.2	213.17	0.1	215.00	214.00	2.1	613	0.33%
2024/04/17	0	220.00	0	0.00	219.00	0	612	0.01%
2024/04/16	0.1	214.10	4	214.00	213.50	-4	605	-0.65%
2024/04/15	5	223.01	0.2	225.00	222.00	4.9	590	0.83%
2024/04/12	5.2	224.66	0.1	223.50	230.00	5.1	576	0.89%
2024/04/10	6.1	214.70	0	0.00	223.00	6.1	532	1.14%
2024/04/08	0	0.00	3	204.50	206.00	-3	479	-0.63%
2024/04/01	0.2	198.00	0	0.00	197.00	0.2	467	0.04%
2024/03/26	0	0.00	2	199.50	198.00	-2	442	-0.45%
2024/03/22	2	204.50	0	0.00	205.00	2	428	0.47%
2024/03/21	0	0.00	0.2	201.00	201.50	-0.2	417	-0.05%
2024/03/15	0.1	193.00	1	195.00	195.00	-0.9	395	-0.23%
2024/03/07	1	199.50	0	0.00	200.50	1	366	0.27%
2024/03/06	0.2	197.50	0	0.00	194.50	0.2	359	0.06%
2024/03/01	0.1	195.00	0	0.00	192.50	0.1	348	0.03%
2024/02/27	0	0.00	2	192.00	192.00	-2	328	-0.61%
2024/02/23	0.1	206.00	0	0.00	204.00	0.1	298	0.03%
2024/02/22	0.1	204.00	0	0.00	204.50	0.1	294	0.03%
2024/02/21	1	201.00	5	204.50	204.50	-4	284	-1.40%
2024/01/15	2	176.00	0	0.00	177.50	2	277	0.72%
2024/01/11	0	0.00	1	180.00	180.00	-1	276	-0.36%
2023/12/15	0	0.00	1	180.50	180.50	-1	371	-0.27%
2023/12/08	0	0.00	1	179.00	178.50	-1	373	-0.27%
2023/12/01	3	179.00	0	0.00	179.00	3	374	0.80%
2023/11/14	0.1	176.00	0	0.00	175.50	0.1	418	0.02%
2023/11/06	1	181.00	0	0.00	181.50	1	444	0.22%
2023/11/02	2	182.50	0	0.00	181.50	2	448	0.45%
2023/10/31	2	185.00	12	182.83	179.50	-10	440	-2.27%
2023/10/24	2	179.50	0	0.00	182.00	2	402	0.50%
2023/10/23	1	179.50	0	0.00	179.00	1	401	0.25%
2023/10/17	0	0.00	1	183.00	182.00	-1	373	-0.27%
2023/09/26	0	0.00	1	158.00	158.00	-1	401	-0.25%
2023/07/25	0	0.00	0.5	151.00	150.50	-0.5	454	-0.11%
2023/07/18	1	149.50	0	0.00	149.50	1	474	0.21%
2023/07/06	0	0.00	3	148.50	147.50	-3	483	-0.62%
2023/06/29	0.1	152.00	0	0.00	151.00	0.1	478	0.02%
2023/06/20	0.5	150.50	0	0.00	149.50	0.5	485	0.10%
2023/06/19	0.1	151.50	0	0.00	151.00	0.1	486	0.02%
2023/06/16	0	0.00	1	152.00	152.50	-1	489	-0.20%
2023/06/13	0	0.00	1	152.50	152.00	-1	518	-0.19%
2023/06/08	8	157.75	0	0.00	155.50	8	526	1.52%
2023/06/06	0	0.00	3	151.00	152.50	-3	536	-0.56%
2023/05/29	0.1	152.00	4	151.00	153.00	-3.9	697	-0.56%
2023/05/25	1	148.00	0	0.00	149.00	1	689	0.14%
2023/05/19	0.5	149.00	0	0.00	148.50	0.5	728	0.07%
2023/05/18	0	0.00	1	149.50	148.00	-1	730	-0.14%
2023/05/17	3	148.00	0	0.00	147.50	3	734	0.41%
2023/05/08	0	0.00	2	137.50	138.50	-2	739	-0.27%
2023/05/05	0	0.00	1	137.50	137.50	-1	748	-0.13%
2023/05/03	0	0.00	0	136.00	137.00	0	786	0.00%
2023/04/11	0	0.00	1	138.00	138.50	-1	756	-0.13%
2023/04/06	9	142.56	1	142.00	141.50	8	748	1.07%
2023/03/31	0	0.00	1	133.50	138.00	-1	724	-0.14%
2023/03/29	0.2	133.00	0	0.00	132.00	0.2	696	0.03%
2023/03/27	1	133.50	0	0.00	132.50	1	694	0.14%
2023/03/24	2	132.50	0	0.00	132.00	2	693	0.29%
2023/03/21	0	0.00	2	132.00	131.50	-2	686	-0.29%
2023/03/20	0	131.50	0	0.00	132.00	0	694	0.00%
2023/03/17	0	0.00	1	129.00	129.50	-1	688	-0.15%
2023/03/16	1	126.00	0	0.00	125.50	1	681	0.15%
2023/03/15	3	130.00	0	0.00	129.00	3	672	0.45%
2023/03/14	1	127.50	0	0.00	128.00	1	670	0.15%
2023/03/13	0	0.00	10	128.50	128.50	-10	674	-1.48%
2023/03/10	0	0.00	2	130.00	131.00	-2	661	-0.30%
2023/03/08	0	132.00	0	0.00	132.00	0	646	0.00%
2023/03/07	1	130.00	10	131.00	130.50	-9	641	-1.40%
2023/03/06	1	133.00	0	0.00	133.00	1	623	0.16%
2023/03/03	0	0.00	1	134.00	134.00	-1	602	-0.17%
2023/03/02	15	132.83	5	133.50	133.00	10	572	1.75%
2023/03/01	8	129.00	1	127.50	128.00	7	522	1.34%
2023/02/24	2	119.75	4	119.50	120.00	-2	474	-0.42%
2023/02/21	0	0.00	2	115.50	117.50	-2	454	-0.44%
2023/02/20	0	0.00	2	113.00	113.50	-2	436	-0.46%
2023/02/13	2	111.00	0	0.00	111.00	2	411	0.49%
2023/02/09	0	0.00	4	110.50	111.50	-4	405	-0.99%
2023/02/07	1	109.00	0	0.00	109.50	1	390	0.26%
2023/02/03	0	0.00	1	113.50	113.50	-1	352	-0.28%
2023/02/01	1	112.50	1	114.00	114.00	0	324	0.00%
2023/01/31	1	109.50	1	107.00	110.00	0	302	0.00%
2023/01/30	0	0.00	4	107.25	107.00	-4	286	-1.40%
2023/01/12	0	0.00	0.2	106.50	105.00	-0.2	269	-0.07%
2023/01/11	4	106.00	0	0.00	106.50	4	270	1.48%
2022/12/06	6	106.00	0	0.00	106.00	6	304	1.97%
2022/11/17	0	0.00	2	99.00	99.90	-2	277	-0.72%
2022/11/11	0	0.00	1	97.70	97.10	-1	260	-0.38%
2022/11/10	3	96.50	0	0.00	96.60	3	257	1.16%
2022/10/14	2	94.60	0	0.00	94.30	2	229	0.87%
2022/10/13	0	0.00	2	93.00	91.40	-2	227	-0.88%
2022/10/05	2	101.00	0	0.00	100.00	2	202	0.99%
2022/09/27	4	100.00	0	0.00	101.00	4	200	1.99%
2022/09/23	2	103.50	0	0.00	104.00	2	191	1.04%
2022/09/19	2	105.75	0	0.00	106.00	2	177	1.13%
2022/09/01	0.1	211.50	0	0.00	213.50	0.1	146	0.07%
2022/08/29	0	0.00	1	203.50	208.00	-1	145	-0.69%
2022/08/26	0	0.00	2	203.00	203.50	-2	138	-1.45%
2022/08/25	0	0.00	0.1	197.50	197.50	-0.1	133	-0.06%
2022/08/24	0	0.00	1	196.50	196.00	-1	134	-0.74%
2022/06/21	1	194.00	0	0.00	194.00	1	103	0.96%
2022/05/16	1	194.00	0	0.00	196.00	1	136	0.73%
2022/04/01	0	0.00	1	203.00	204.00	-1	347	-0.29%
2022/01/05	0	0.00	2	233.25	237.00	-2	198	-1.01%
2021/12/30	3	224.00	1	217.00	222.00	2	138	1.44%
2021/12/28	0	0.00	5	202.90	203.50	-5	95	-5.23%
2021/12/27	1	202.50	0	0.00	203.00	1	93	1.07%
2021/12/03	0	0.00	1	194.50	195.50	-1	61	-1.61%
2021/09/03	4	187.75	0	0.00	187.50	4	136	2.93%
2021/06/22	0	0.00	1	197.50	197.50	-1	203	-0.49%
2021/05/17	0	0.00	2	182.75	181.50	-2	258	-0.77%
2021/05/13	0	0.00	2	188.00	187.00	-2	255	-0.78%
2021/05/11	1	194.00	0	0.00	192.00	1	240	0.42%
2021/04/26	0	0.00	1	202.50	201.50	-1	225	-0.44%
2021/04/20	0	0.00	5	202.00	202.00	-5	220	-2.27%
2021/04/16	7	202.57	7	203.21	202.00	0	225	0.00%
2021/04/15	5	201.80	1	201.50	202.50	4	221	1.80%
2021/04/09	0	0.00	5	202.30	202.50	-5	208	-2.40%
2021/04/08	0	0.00	2	202.50	203.00	-2	207	-0.96%
2021/03/24	4	199.00	0	0.00	198.50	4	203	1.96%
2021/03/18	0.1	202.00	0	0.00	203.00	0.1	200	0.03%
2021/03/17	1	201.00	0	0.00	201.50	1	200	0.50%
2021/03/12	2	197.75	0	0.00	197.50	2	200	1.00%
2021/03/03	0	0.00	1	198.50	198.50	-1	207	-0.48%
2021/02/25	2	203.50	0	0.00	202.00	2	199	1.00%
2021/02/22	1	203.50	0	0.00	202.50	1	193	0.52%
2021/02/01	1	189.50	0	0.00	190.00	1	186	0.54%
2021/01/28	1	188.50	0	0.00	188.50	1	181	0.55%
2021/01/07	0	0.00	1	187.00	188.50	-1	164	-0.61%
2020/12/09	1	194.00	0	0.00	194.50	1	205	0.49%
2020/11/12	1	191.50	2	191.25	191.00	-1	250	-0.40%
2020/09/24	0	0.00	2	189.50	189.50	-2	432	-0.46%
2020/09/21	1	197.00	1	197.50	196.50	0	445	0.00%
2020/09/18	1	196.50	0	0.00	196.50	1	442	0.23%
2020/09/15	0	0.00	1	205.00	205.00	-1	429	-0.23%
2020/09/07	1	200.00	0	0.00	199.00	1	443	0.23%
2020/08/26	1	208.00	1	208.00	208.00	0	452	0.00%
2020/08/25	0	0.00	2	201.00	203.00	-2	441	-0.45%
2020/08/17	1	199.00	1	199.00	196.50	0	448	0.00%
2020/08/11	1	196.00	0	0.00	196.50	1	458	0.22%
2020/07/10	1	192.00	0	0.00	190.50	1	675	0.15%
2020/07/07	1	195.00	0	0.00	192.00	1	656	0.15%
2020/07/03	1	213.50	0	0.00	213.50	1	617	0.16%
2020/06/03	0	0.00	1	212.50	212.50	-1	697	-0.14%
2020/05/28	1	210.00	0	0.00	207.00	1	732	0.14%
2020/05/19	0	0.00	1	207.50	210.00	-1	749	-0.13%
2020/05/15	0	0.00	1	206.00	206.00	-1	744	-0.13%
2020/05/11	2	218.00	0	0.00	220.00	2	707	0.28%
2020/05/08	0	0.00	1	213.00	212.00	-1	696	-0.14%
2020/05/05	2	218.00	1	219.00	220.50	1	666	0.15%
2020/05/04	0	0.00	2	210.00	217.50	-2	660	-0.30%
2020/04/30	1	213.00	1	213.00	214.00	0	648	0.00%
2020/04/29	3	208.50	0	0.00	210.00	3	641	0.47%
2020/04/24	0	0.00	1	195.00	198.50	-1	605	-0.17%
2020/04/22	0.2	193.00	1	186.00	193.00	-0.8	567	-0.14%
2020/04/21	0	0.00	1	190.50	187.50	-1	552	-0.18%
2020/04/20	0	0.00	2	189.75	190.00	-2	543	-0.37%
2020/04/17	1	188.50	0	0.00	188.00	1	536	0.19%
2020/04/14	0	0.00	2	179.50	181.50	-2	512	-0.39%
2020/04/06	1	174.50	0	0.00	175.50	1	497	0.20%
2020/04/01	0	0.00	1	173.50	174.50	-1	496	-0.20%
2020/03/25	1	176.50	1	176.00	174.50	0	499	0.00%
2020/03/23	1	166.50	0	0.00	166.50	1	488	0.20%
2020/03/20	1	172.00	1	172.00	172.00	0	487	0.00%
2020/03/19	1	165.50	1	162.00	162.00	0	477	0.00%
2020/03/17	2	175.50	0	0.00	175.50	2	483	0.41%
2020/03/13	1	178.00	2	174.50	185.00	-1	469	-0.21%
2020/03/09	1	185.00	2	187.50	185.00	-1	399	-0.25%
2020/03/06	0	0.00	1	186.50	189.00	-1	388	-0.26%
2020/03/03	1	187.50	0	0.00	186.00	1	362	0.28%
2020/03/02	0	0.00	1	179.00	183.50	-1	339	-0.29%
2020/02/27	0	0.00	1	175.50	175.00	-1	304	-0.33%
2020/02/19	1	177.00	0	0.00	176.50	1	308	0.32%
2020/02/05	5	177.00	0	0.00	176.50	5	313	1.59%
2020/02/03	0	0.00	7	164.00	168.00	-7	301	-2.32%
2020/01/16	1	183.00	0	0.00	183.50	1	280	0.36%
2020/01/03	0	0.00	1	187.50	184.50	-1	283	-0.35%
2019/12/27	2	186.00	0.1	186.00	186.00	1.9	273	0.70%
2019/12/25	1	187.00	0	0.00	186.00	1	271	0.37%
2019/12/13	1	188.00	0	0.00	183.50	1	238	0.42%
2019/12/10	0	0.00	3	179.50	180.00	-3	193	-1.55%
2019/12/02	2	178.50	0	0.00	177.00	2	179	1.12%
2019/11/25	2	179.00	0	0.00	177.00	2	174	1.15%
2019/11/22	1	179.50	0	0.00	178.50	1	168	0.59%
2019/11/20	0	0.00	3	180.00	178.50	-3	165	-1.81%
2019/11/18	2	181.50	0	0.00	180.50	2	160	1.25%
2019/11/11	2	179.00	0	0.00	175.00	2	149	1.34%
2019/11/08	1	177.00	0	0.00	177.00	1	148	0.67%
2019/11/05	2	172.00	0	0.00	177.50	2	142	1.40%
2019/07/17	1	164.50	0	0.00	164.50	1	232	0.43%
2019/06/21	0	0.00	2	186.00	185.50	-2	164	-1.21%
2019/06/10	1	182.00	0	0.00	181.50	1	142	0.70%
2019/04/30	0	0.00	3	180.50	180.50	-3	204	-1.47%
2019/04/17	1	185.00	0	0.00	184.00	1	207	0.48%
2019/04/02	3	183.50	0	0.00	183.50	3	194	1.54%
2019/03/18	0	0.00	2	182.00	182.00	-2	190	-1.05%
2019/03/14	1	183.50	0	0.00	182.00	1	190	0.53%
2019/03/04	0	0.00	1	189.00	187.00	-1	192	-0.52%
2019/02/18	0	0.00	2	180.50	180.00	-2	162	-1.23%
2019/02/15	2	181.00	0	0.00	180.00	2	161	1.24%
2019/01/25	1	173.00	0	0.00	171.50	1	166	0.60%
2019/01/16	2	164.50	0	0.00	164.50	2	177	1.12%
2018/12/10	0	0.00	1	172.00	174.50	-1	219	-0.46%
2018/12/03	0	0.00	1	188.50	187.50	-1	223	-0.45%
2018/11/30	0	0.00	2	179.00	179.50	-2	219	-0.91%
2018/11/28	1	179.00	0	0.00	179.00	1	218	0.46%
2018/11/20	1	170.00	0	0.00	168.50	1	216	0.46%
2018/11/19	2	170.50	1	171.00	171.00	1	222	0.45%
2018/11/08	1	167.00	0	0.00	166.50	1	228	0.44%
2018/10/17	2	175.00	0	0.00	172.00	2	263	0.76%
2018/10/11	1	170.00	2	168.00	166.00	-1	262	-0.38%
2018/10/05	0	0.00	2	188.00	186.00	-2	262	-0.76%
2018/10/02	1	200.00	0	0.00	200.00	1	281	0.36%
2018/09/13	1	203.00	0	0.00	202.00	1	371	0.27%
2018/08/13	0	0.00	2	215.00	212.50	-2	388	-0.51%
2018/08/02	0	0.00	1	222.50	221.00	-1	384	-0.26%
2018/07/25	0	0.00	1	218.00	223.50	-1	383	-0.26%
2018/06/29	2	193.00	0	0.00	192.50	2	399	0.50%
2018/04/24	0	0.00	1	225.00	223.00	-1	488	-0.20%
2018/04/19	0	0.00	2	232.00	232.50	-2	498	-0.40%
2018/04/17	2	230.50	0	0.00	229.00	2	511	0.39%
2018/03/07	1	226.50	1	225.00	225.00	0	733	0.00%
2018/02/26	2	229.50	0	0.00	216.00	2	763	0.26%
2018/02/23	0	0.00	1	208.00	210.00	-1	742	-0.13%
2018/02/21	2	197.50	0	0.00	199.50	2	748	0.27%
2018/02/09	0	0.00	2	185.00	187.50	-2	739	-0.27%
2018/01/30	0	0.00	0.2	210.00	209.50	-0.2	716	-0.03%
2018/01/25	0	0.00	1	205.00	209.00	-1	700	-0.14%
2018/01/17	1	200.00	1	204.50	200.50	0	687	0.00%
2018/01/16	0	0.00	0.2	209.50	208.50	-0.2	672	-0.04%
2018/01/11	1	214.00	0	0.00	210.50	1	674	0.15%
2018/01/10	0	0.00	1	205.00	205.00	-1	663	-0.15%
2018/01/08	0.1	205.00	0	0.00	205.00	0.1	675	0.02%