台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    1,016
  • 產業
    上市 航運類股
  • 721人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
四維航 (5608)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28418.5400.0018.4042,5670.16%
2024/03/26118.9000.0018.5512,8170.04%
2024/03/22218.9000.0019.0522,9060.07%
2024/03/21119.0500.0019.0513,0850.03%
2024/03/20519.2400.0019.0553,1210.16%
2024/03/1900.00619.5619.45-63,173-0.19%
2024/03/181619.0900.0019.20163,2220.50%
2024/03/15318.871019.6519.65-73,269-0.21%
2024/03/140.319.35219.4019.35-1.73,293-0.05%
2024/03/13719.5900.0019.4073,4510.20%
2024/03/11619.80619.9119.8503,9910.00%
2024/03/0800.001119.3519.45-115,408-0.20%
2024/03/07519.6000.0019.5055,9230.08%
2024/03/0600.00219.7519.80-26,307-0.03%
2024/03/0500.00620.1020.10-66,441-0.09%
2024/03/01419.7500.0020.0047,1710.06%
2024/02/29219.98920.0420.10-77,190-0.10%
2024/02/271.419.4100.0019.301.47,1280.02%
2024/02/264619.91119.9019.80457,1270.63%
2024/02/238.419.671319.6819.65-4.77,108-0.07%
2024/02/22119.851320.2020.10-127,088-0.17%
2024/02/21920.141020.1620.05-17,042-0.01%
2024/02/20419.751219.8019.70-86,968-0.11%
2024/02/190.319.3000.0019.400.36,9460.00%
2024/02/160.419.2000.0019.200.46,9430.01%
2024/02/15218.7300.0019.0526,9410.03%
2024/02/0215.619.09119.1519.0514.66,9470.21%
2024/01/31119.2500.0019.4016,9130.01%
2024/01/30119.2000.0019.3516,9180.01%
2024/01/29119.6000.0019.6516,9120.01%
2024/01/25119.45119.4519.4006,9250.00%
2024/01/2400.00319.9319.70-36,922-0.04%
2024/01/231319.68919.5819.6046,9120.06%
2024/01/22319.40319.5019.4506,9070.00%
2024/01/19719.1800.0019.2576,8940.10%
2024/01/17419.131619.2519.10-126,882-0.17%
2024/01/16519.66319.5519.5026,8590.03%
2024/01/15220.20420.1520.00-26,851-0.03%
2024/01/121020.00420.0020.0066,8610.09%
2024/01/11519.85519.9019.9006,8970.00%
2024/01/101719.75519.7019.80126,9250.17%
2024/01/092920.4400.0020.30296,8930.42%
2024/01/0500.00321.4021.70-36,793-0.04%
2024/01/041321.54321.5821.55106,6850.15%
2024/01/03521.0000.0020.9556,5390.08%
2024/01/02721.2400.0020.7576,5320.11%
2023/12/28420.65420.5520.5506,4610.00%
2023/12/27521.10520.9520.9006,4490.00%
2023/12/26620.83520.9920.9516,4270.02%
2023/12/259.320.904121.1220.40-31.76,355-0.50%
2023/12/222821.9000.0021.90286,2740.45%
2023/12/21121.952321.9922.10-226,181-0.36%
2023/12/201121.4800.0021.45116,0180.18%
2023/12/191521.701021.5521.4055,9890.08%
2023/12/183822.011021.7021.70285,9660.47%
2023/12/15121.40521.2021.25-45,984-0.07%
2023/12/14521.49421.1021.1016,0330.02%
2023/12/131421.77621.6521.6586,0610.13%
2023/12/12521.951721.7021.65-126,318-0.19%
2023/12/11522.2200.0022.0056,3620.08%
2023/12/081522.15422.2022.15116,2900.17%
2023/12/071022.8328.822.7722.50-18.86,127-0.31%
2023/12/061123.321123.4923.5505,9170.00%
2023/12/0574.824.2867.424.4824.007.45,5930.13%
2023/12/04722.092022.9623.35-134,171-0.31%
2023/12/018221.04103.121.1221.25-21.13,637-0.58% 大賣/
2023/11/301020.451620.6019.95-63,249-0.18%
2023/11/29719.732619.5519.80-193,115-0.61%
2023/11/282019.084120.2020.20-212,523-0.83%
2023/11/24218.05918.2018.05-72,319-0.30%
2023/11/22518.1000.0017.8552,3580.21%
2023/11/210.317.90118.0017.95-0.72,395-0.03%
2023/11/171118.0000.0018.00112,5690.43%
2023/11/13217.33217.3017.3003,3430.00%
2023/11/09117.8000.0017.7513,3590.03%
2023/11/08118.0000.0017.8513,3950.03%
2023/11/07117.95117.9017.9003,5210.00%
2023/11/032018.252018.1618.1503,5370.00%
2023/11/02118.0000.0018.1013,5400.03%
2023/11/01217.6800.0017.8023,5510.06%
2023/10/31417.8500.0017.7043,5560.11%
2023/10/30818.061017.9518.15-23,575-0.06%
2023/10/270.318.2000.0018.100.33,5870.01%
2023/10/24118.1000.0018.2513,7820.03%
2023/10/23218.1800.0018.2523,7990.05%
2023/10/19118.9500.0018.8013,8310.03%
2023/10/18418.4900.0018.5543,8070.11%
2023/10/17118.602318.6018.55-223,792-0.58%
2023/10/16118.6500.0018.7013,7980.03%
2023/10/0600.00119.7019.60-13,913-0.03%
2023/10/0500.005119.2819.20-513,906-1.31%
2023/10/04219.133218.8119.15-303,898-0.77%
2023/10/03519.064918.9518.85-443,888-1.13%
2023/10/02219.1000.0019.1523,8820.05%
2023/09/28219.6500.0019.7023,8560.05%
2023/09/27120.25119.9019.6503,8600.00%
2023/09/26119.6000.0019.5513,8420.03%
2023/09/250.419.8500.0019.850.43,8970.01%
2023/09/22319.78219.9019.9013,9170.03%
2023/09/21119.9600.0020.0013,9090.03%
2023/09/204620.894620.7020.4503,8690.00%
2023/09/194120.874120.5420.6503,6790.00%
2023/09/181520.602320.4220.55-83,597-0.22%
2023/09/1515020.6610620.8420.55443,5121.25% 大買/大賣/
2023/09/141219.7400.0019.75123,1820.38%
2023/09/13118.80218.8518.95-13,091-0.03%
2023/09/12118.8500.0018.9013,1160.03%
2023/09/110.418.8500.0018.800.43,1360.01%
2023/09/0700.000.219.0018.90-0.23,159-0.01%
2023/09/0600.001019.4519.20-103,152-0.32%
2023/09/05119.45119.4019.4503,1600.00%
2023/09/041119.41119.4519.35103,1850.31%
2023/08/30219.3000.0019.2523,1990.06%
2023/08/29119.55119.6519.6503,1990.00%
2023/08/2800.00119.4019.15-13,217-0.03%
2023/08/251219.7000.0019.65123,1880.38%
2023/08/2400.00719.7019.70-73,164-0.22%
2023/08/23220.40220.6820.2503,1260.00%
2023/08/223.120.17119.6020.452.13,0540.07%
2023/08/213620.49520.3220.10312,9241.06%
2023/08/18119.902520.4020.40-242,443-0.98%
2023/08/17318.50718.4918.55-42,310-0.17%
2023/08/16218.05118.2018.0012,2950.04%
2023/08/15218.03418.1518.15-22,295-0.09%
2023/08/14817.91917.5517.55-12,277-0.04%
2023/08/111018.05518.2718.1052,2440.22%
2023/08/101218.76518.7518.7072,1240.33%
2023/08/09218.95119.1518.8512,1210.05%
2023/08/08519.17119.0019.0042,1130.19%
2023/08/07219.2000.0019.2522,1220.09%
2023/08/04519.5500.0019.5552,1530.23%
2023/08/02419.581419.6019.40-102,161-0.46%
2023/08/01319.70219.7519.7512,2010.05%
2023/07/31319.7500.0019.5532,1850.14%
2023/07/284619.964020.2220.0062,1490.28%
2023/07/2700.00119.6519.70-12,062-0.05%
2023/07/25618.8600.0018.9062,0160.30%
2023/07/24519.25619.0019.00-12,014-0.05%
2023/07/21520.001019.9019.80-51,997-0.25%
2023/07/191020.30320.4020.1071,9890.35%
2023/07/181020.51420.4520.4062,0230.30%
2023/07/1700.00122.5022.45-11,979-0.05%
2023/07/14122.20222.0822.30-11,989-0.05%
2023/07/136.421.8700.0021.706.42,0050.32%
2023/07/1227.322.52122.9022.3026.32,0051.31%
2023/07/115.122.8400.0022.855.12,0010.26%
2023/07/1031.422.742.522.8322.7528.82,0261.42%
2023/07/071123.0500.0023.10112,0520.54%
2023/07/06523.4100.0023.3052,0720.24%
2023/07/054.323.49223.4823.402.32,1250.11%
2023/07/041523.74223.6023.55132,1850.59%
2023/07/03623.4714.223.4923.50-8.22,209-0.37%
2023/06/30622.93123.1022.9052,1910.23%
2023/06/281122.6400.0022.60112,2010.50%
2023/06/260.323.1000.0023.100.32,3230.01%
2023/06/21123.1000.0023.1012,3590.04%
2023/06/16123.9500.0023.7512,5540.04%
2023/06/15123.65523.5523.65-42,577-0.16%
2023/06/1400.001023.7523.65-102,633-0.38%
2023/06/1300.00423.1023.15-42,765-0.14%
2023/06/12123.2000.0023.1513,0310.03%
2023/06/09123.4500.0023.3513,1480.03%
2023/06/081423.6813.823.6323.550.23,2640.01%
2023/06/07523.2000.0023.2053,5770.14%
2023/06/061023.15123.2023.1593,6900.24%
2023/06/02522.90422.8522.8514,0960.02%
2023/06/01422.5000.0022.5044,4840.09%
2023/05/311022.9500.0022.90105,0860.20%
2023/05/26423.03223.0023.0028,0960.02%
2023/05/25123.6500.0023.5018,5460.01%
2023/05/2200.00123.9523.95-18,707-0.01%
2023/05/19123.5000.0023.5018,7050.01%
2023/05/11323.68223.9823.6518,8620.01%
2023/05/1000.00223.9024.10-28,858-0.02%
2023/05/09223.4500.0023.3028,8280.02%
2023/05/04124.3000.0024.3518,9900.01%
2023/05/03224.3000.0024.3029,0310.02%
2023/04/2800.001.125.1125.10-1.19,074-0.01%
2023/04/25225.0500.0024.5529,1280.02%
2023/04/24225.33325.4225.25-19,120-0.01%
2023/04/21225.551625.5025.50-149,128-0.15%
2023/04/20526.50426.4526.3019,1160.01%
2023/04/18227.1500.0026.7529,1380.02%
2023/04/17527.34327.3227.3029,1420.02%
2023/04/140.227.002027.0027.10-19.99,195-0.22%
2023/04/102027.20327.1027.10179,2800.18%
2023/04/07627.13227.2027.2549,3270.04%
2023/03/31626.4900.0026.3069,5520.06%
2023/03/29126.40126.5526.30010,5890.00%
2023/03/2800.00326.6726.45-310,780-0.03%
2023/03/275526.91726.5127.054810,9570.44%
2023/03/24526.5100.0026.40511,4210.04%
2023/03/23226.5500.0026.20211,5890.02%
2023/03/22227.1500.0027.10211,6520.02%
2023/03/21327.232727.3027.35-2411,700-0.21%
2023/03/201.227.46327.5027.10-1.811,728-0.02%
2023/03/17227.2500.0027.45211,8580.02%
2023/03/1600.001028.3427.20-1011,863-0.08%
2023/03/151728.6200.0028.101711,8140.14%
2023/03/14128.3000.0028.55111,6820.01%
2023/03/10128.60228.3528.65-111,695-0.01%
2023/03/08229.48229.5029.20011,7740.00%
2023/03/0700.0010130.1530.15-10111,672-0.87% 大賣/鉅額交易
2023/03/06730.391530.4430.50-811,831-0.07%
2023/03/037030.212630.4330.804411,7620.37%
2023/03/024829.7210.829.7829.7037.211,5120.32%
2023/03/011529.46828.9528.40710,6920.07%
2023/02/247227.835827.8328.60149,7820.14%
2023/02/231925.732725.9526.10-88,677-0.09%
2023/02/2230.824.703424.7324.60-3.28,298-0.04%
2023/02/2100.00124.4024.35-18,256-0.01%
2023/02/20124.0500.0023.9518,4170.01%
2023/02/17323.70123.8023.7028,8080.02%
2023/02/15523.4000.0023.6059,2380.05%
2023/02/1400.00123.6023.55-19,274-0.01%
2023/02/131423.3020523.4423.35-1919,331-2.05% 大賣/鉅額交易
2023/02/101224.0525124.1824.05-2399,472-2.52% 大賣/鉅額交易
2023/02/08324.6500.0024.6539,8030.03%
2023/02/07724.7300.0024.7079,8250.07%
2023/02/06224.95424.7824.85-29,893-0.02%
2023/02/0320725.592825.4425.251799,9941.79% 大買/鉅額交易
2023/02/02125.2500.0025.2019,8670.01%
2023/02/0100.00625.0025.05-69,828-0.06%
2023/01/311524.8800.0024.95159,8010.15%
2023/01/30124.45624.4624.60-59,787-0.05%
2023/01/17124.60224.7324.65-19,777-0.01%
2023/01/1600.00224.0324.05-29,731-0.02%
2023/01/1100.00124.3024.20-19,747-0.01%
2023/01/09724.2800.0024.3579,7740.07%
2023/01/06824.16124.3524.2079,8080.07%
2023/01/05724.3400.0024.3079,8380.07%
2023/01/04124.3500.0024.3519,8480.01%
2023/01/0300.00125.0525.00-19,807-0.01%
2022/12/30625.4000.0025.1069,8350.06%
2022/12/28625.1300.0025.0569,9540.06%
2022/12/2700.00125.9025.45-19,993-0.01%
2022/12/26425.811925.6825.60-159,946-0.15%
2022/12/23226.43526.1526.45-39,782-0.03%
2022/12/224827.533027.5426.65189,6620.19%
2022/12/212226.1418.226.3026.253.88,8960.04%
2022/12/20925.8011.725.4725.45-2.78,722-0.03%
2022/12/19225.35826.5525.35-68,595-0.07%
2022/12/16526.242225.8726.25-178,458-0.20%
2022/12/1500.00625.3525.65-68,039-0.07%
2022/12/14524.70124.6524.7048,0060.05%
2022/12/13125.95325.9525.60-27,850-0.03%
2022/12/12125.45725.6525.45-67,823-0.08%
2022/12/092025.733025.5526.00-107,872-0.13%
2022/12/081424.9200.0025.05147,9410.18%
2022/12/07225.104024.9825.10-387,959-0.48%
2022/12/064225.421025.8025.15327,8630.41%
2022/12/0511025.72525.8525.601057,8001.35% 大買/鉅額交易
2022/12/022125.871025.9525.80117,7040.14%
2022/12/0114726.16726.2226.151407,6181.84% 大買/鉅額交易
2022/11/3035.325.1200.0025.1035.37,3200.48%
2022/11/291024.906624.8725.25-567,262-0.77%
2022/11/283624.87925.1124.80277,1780.38%
2022/11/251824.9496.824.9224.80-78.86,882-1.15%
2022/11/2412.424.02223.8523.9510.46,6050.16%
2022/11/230.123.60423.7523.65-3.96,241-0.06%
2022/11/221023.23223.7023.1586,2600.13%
2022/11/21323.55224.1023.5516,2160.02%
2022/11/18324.5000.0024.2036,1630.05%
2022/11/174125.19825.1025.00336,0690.54%
2022/11/167.124.962.325.1624.954.86,0120.08%
2022/11/1555.124.824425.0424.9511.15,8670.19%
2022/11/1410.224.046724.1424.50-56.85,499-1.03%
2022/11/114.323.20623.8622.90-1.85,274-0.03%
2022/11/10723.2100.0023.0075,2190.13%
2022/11/0900.00123.2523.35-15,225-0.02%
2022/11/082123.4615.123.4423.2065,2110.11%
2022/11/072122.66723.1423.50145,0720.28%
2022/11/040.122.30122.0022.10-14,849-0.02%
2022/11/03521.5700.0021.6054,7320.11%
2022/11/0222.322.1700.0022.0022.34,7310.47%
2022/11/011122.23122.2522.00104,6810.21%
2022/10/31223.0000.0022.9524,5930.04%
2022/10/281323.9000.0023.45134,6100.28%
2022/10/2600.00423.9923.90-44,657-0.09%
2022/10/2500.00925.0024.35-94,668-0.19%
2022/10/2400.001024.9624.80-104,708-0.21%
2022/10/2100.00324.5823.90-34,699-0.06%
2022/10/20324.40524.0624.40-24,703-0.04%
2022/10/1900.00124.9024.85-14,701-0.02%
2022/10/181724.7800.0024.75174,7250.36%
2022/10/17224.30224.1524.6504,8040.00%
2022/10/14724.7400.0025.3074,9380.14%
2022/10/131524.3200.0024.10154,9660.30%
2022/10/121626.3800.0026.10165,0500.32%
2022/10/11927.38127.6027.3085,0330.16%
2022/10/07228.1300.0028.2025,0160.04%
2022/10/06627.62228.0028.2045,0120.08%
2022/10/051.227.673827.7727.80-36.84,976-0.74%
2022/10/0400.0038.126.4827.05-38.14,909-0.78%
2022/10/0300.001425.0425.10-144,834-0.29%
2022/09/30923.57224.0024.4574,8710.14%
2022/09/290.124.65124.7524.40-0.94,901-0.02%
2022/09/28524.871025.2124.10-54,936-0.10%
2022/09/271926.480.226.9526.5518.94,9000.38%
2022/09/261827.1800.0026.60184,9290.37%
2022/09/23528.45628.8628.65-14,933-0.02%
2022/09/22528.300.128.3028.1554,8930.10%
2022/09/2100.002228.4228.30-224,823-0.46%
2022/09/201027.4900.0027.40104,7350.21%
2022/09/191727.6400.0027.40174,8890.35%
2022/09/1600.003028.8429.00-304,918-0.61%
2022/09/156928.033528.3028.40344,8900.70%
2022/09/14627.19427.1527.1524,7920.04%
2022/09/13426.7000.0026.7044,7810.08%
2022/09/1200.00727.6327.05-74,898-0.14%
2022/09/08126.5500.0026.4514,9190.02%
2022/09/0600.002527.1327.15-254,974-0.50%
2022/09/05426.29426.5626.1004,9660.00%
2022/09/0216.126.54326.7326.2013.15,0280.26%
2022/09/01627.78227.7527.3545,0400.08%
2022/08/3111.128.05528.1928.256.15,0930.12%
2022/08/3000.00328.5228.40-35,074-0.06%
2022/08/292328.50428.5928.30195,0860.37%
2022/08/262830.5000.0030.40285,1110.55%
2022/08/251730.39230.4030.45155,1220.29%
2022/08/23830.5300.0030.5085,3130.15%
2022/08/221830.73130.5530.70175,3670.32%
2022/08/19131.851032.0731.85-95,425-0.17%
2022/08/185.132.50732.4632.35-25,535-0.04%
2022/08/170.131.955031.9131.90-49.95,699-0.88%
2022/08/162631.4600.0031.15265,9370.44%
2022/08/151031.62732.0632.1036,2980.05%
2022/08/1200.002731.8732.15-276,355-0.42%
2022/08/1100.00531.4631.30-56,388-0.08%
2022/08/1000.00231.3331.25-26,427-0.03%
2022/08/0900.00231.0031.05-26,501-0.03%
2022/08/081630.4000.0030.50166,6150.24%
2022/08/05230.4500.0030.5026,6940.03%
2022/08/04129.452029.3829.85-196,843-0.28%
2022/08/03330.0000.0030.0536,9420.04%
2022/08/02930.8600.0030.7097,2040.12%
2022/08/01231.6500.0031.9027,4460.03%
2022/07/29231.5500.0031.5527,6510.03%
2022/07/281931.6300.0031.40197,8320.24%
2022/07/27131.35131.4031.7508,1570.00%
2022/07/2610.131.3200.0031.2510.18,3030.12%
2022/07/253031.61132.0031.70298,5650.34%
2022/07/22332.40332.8232.4008,6590.00%
2022/07/21132.703532.1332.25-348,824-0.39%
2022/07/202.131.401531.7931.05-12.98,884-0.15%
2022/07/19132.95833.1633.30-79,059-0.08%
2022/07/18531.9100.0031.9559,2500.05%
2022/07/152531.42131.9531.402410,0300.24%
2022/07/14231.8300.0032.15211,8480.02%
2022/07/1300.00931.8931.65-912,520-0.07%
2022/07/12930.5700.0030.40912,6630.07%
2022/07/11132.25132.5032.45013,0930.00%
2022/07/08333.071732.8932.75-1413,146-0.11%
2022/07/07131.3500.0031.60113,1150.01%
2022/07/0400.001130.1530.20-1113,091-0.08%
2022/07/01129.30131.2529.30013,0820.00%
2022/06/291233.0700.0032.751212,9710.09%
2022/06/28133.45133.6533.80012,9600.00%
2022/06/271134.641734.6434.65-612,946-0.05%
2022/06/2400.00232.4032.30-212,844-0.02%
2022/06/231832.3800.0031.901812,8230.14%
2022/06/222033.61133.0033.001912,8470.15%
2022/06/21434.81134.8534.80312,7800.02%
2022/06/201435.30134.4034.001312,7610.10%
2022/06/17137.05137.7537.65012,6870.00%
2022/06/1600.002638.6737.50-2612,707-0.20%
2022/06/1500.00239.5539.50-212,767-0.02%
2022/06/142938.90639.5139.602312,9680.18%
2022/06/131240.5100.0040.051213,2350.09%
2022/06/10942.39342.2042.30613,6670.04%
2022/06/09643.0800.0043.10614,3120.04%
2022/06/08444.56245.2044.35215,2860.01%
2022/06/07244.3800.0044.60216,9110.01%
2022/06/06344.9500.0044.50317,3290.02%
2022/06/0200.00144.9544.95-117,409-0.01%
2022/05/3100.00145.5044.55-117,930-0.01%
2022/05/30244.93144.8544.85118,0060.01%
2022/05/27245.102.145.0545.10-0.118,1730.00%
2022/05/26145.45345.2545.15-218,374-0.01%
2022/05/25545.482.245.2745.002.819,0130.01%
2022/05/24445.485045.6345.10-4619,477-0.24%
2022/05/23645.133045.0944.75-2419,728-0.12%
2022/05/204243.3100.0043.004219,6650.21%
2022/05/19542.27642.3843.00-120,7380.00%
2022/05/181043.4000.0043.351021,2650.05%
2022/05/172343.0000.0042.752321,2800.11%
2022/05/16242.982.343.1743.65-0.321,2840.00%
2022/05/122144.81345.3042.751821,1770.08%
2022/05/11344.92144.5544.80221,0460.01%
2022/05/10144.50245.7045.20-121,0600.00%
2022/05/093646.151445.6044.402220,8350.11%
2022/05/06146.00345.6546.25-220,764-0.01%
2022/05/052246.032046.1946.25220,6630.01%
2022/05/04445.681446.0445.30-1020,480-0.05%
2022/05/033143.651343.8544.051820,2080.09%
2022/04/294944.585844.9144.50-920,137-0.04%
2022/04/2800.00643.6142.45-619,944-0.03%
2022/04/27543.13643.5843.15-119,857-0.01%
2022/04/261943.77644.2643.401319,6560.07%
2022/04/25845.18845.6945.25019,4670.00%
2022/04/22749.408.349.1248.70-1.319,228-0.01%
2022/04/211749.7710.749.7049.006.318,9690.03%
2022/04/202549.7059.150.0648.25-34.118,197-0.19%
2022/04/193348.072347.1547.251016,4200.06%
2022/04/182246.196846.2545.40-4615,772-0.29%
2022/04/15646.888645.7745.60-8015,688-0.51%
2022/04/14144.60744.2944.10-615,270-0.04%
2022/04/13143.40643.5843.55-515,274-0.03%
2022/04/1200.00342.4342.95-315,396-0.02%
2022/04/11342.9700.0042.65315,4140.02%
2022/04/07841.47142.4541.00715,4550.05%
2022/04/068.242.9300.0042.808.215,4810.05%
2022/04/01243.3000.0043.60215,5960.01%
2022/03/319.143.76143.5543.458.115,6200.05%
2022/03/30644.03244.3044.00415,6300.03%
2022/03/28144.05143.1044.05015,7000.00%
2022/03/253343.28143.6043.103215,8800.20%
2022/03/24744.45345.0344.45415,8690.03%
2022/03/23945.14245.2844.90716,0040.04%
2022/03/2248.245.1100.0044.9048.216,0940.30%
2022/03/21245.3500.0045.40216,2390.01%
2022/03/18645.00544.8045.00116,2820.01%
2022/03/171745.701045.8045.80716,3020.04%
2022/03/163644.511745.2844.451916,3840.12%
2022/03/152146.16647.3545.201516,6040.09%
2022/03/143048.354848.5947.80-1816,799-0.11%
2022/03/116547.533647.8748.152916,3130.18%
2022/03/104947.283847.5247.101115,4600.07%
2022/03/091144.3852.443.7545.10-41.414,030-0.30%
2022/03/083341.31842.1041.002514,0810.18%
2022/03/071743.47744.5143.051013,9780.07%
2022/03/04245.60345.3545.25-113,893-0.01%
2022/03/03745.07445.0644.95313,5910.02%
2022/03/02544.88545.2444.50013,5130.00%
2022/03/01644.75244.7044.80413,4110.03%
2022/02/256746.016545.3744.50213,2600.02%
2022/02/24944.521044.3543.95-112,558-0.01%
2022/02/23143.652843.5244.10-2711,928-0.23%
2022/02/222942.591142.7041.951811,4870.16%
2022/02/2112.146.131746.3743.80-4.911,259-0.04%
2022/02/18541.265443.4744.30-4910,238-0.48%
2022/02/17141.05540.8840.30-49,889-0.04%
2022/02/161440.20541.0041.0099,9030.09%
2022/02/15239.4800.0039.7029,9420.02%
2022/02/11140.00940.1539.90-810,082-0.08%
2022/02/1000.005540.0840.45-5510,322-0.53%
2022/02/0900.00139.0039.20-110,424-0.01%
2022/02/08238.781439.7238.95-1210,534-0.11%
2022/02/07535.983838.6839.05-3310,725-0.31%
2022/01/241635.83536.8037.051111,2820.10%
2022/01/213937.065137.0136.70-1211,408-0.11%
2022/01/2000.003.438.5838.50-3.411,467-0.03%
2022/01/19139.404.738.4938.45-3.711,563-0.03%
2022/01/14139.60139.9040.00012,0720.00%
2022/01/13740.9400.0040.50712,1240.06%
2022/01/12241.00940.4641.20-712,267-0.06%
2022/01/11141.50140.8540.95012,5170.00%
2022/01/10541.12241.3540.90312,9930.02%
2022/01/072941.992542.0541.90413,0830.03%
2022/01/061343.54843.6843.00513,4110.04%
2022/01/05644.30144.8043.70513,6430.04%
2022/01/04443.93544.3444.65-113,686-0.01%
2022/01/031243.93644.0344.20614,0300.04%
2021/12/301245.01545.1945.20714,5550.05%
2021/12/294945.75445.3145.404514,7700.30%
2021/12/28846.31346.4545.90515,0600.03%
2021/12/271846.1800.0046.101815,4090.12%
2021/12/2426.346.7100.0046.6026.315,6590.17%
2021/12/23946.91147.4046.85816,0800.05%
2021/12/22447.7900.0047.60416,3090.02%
2021/12/21547.802048.0448.30-1516,421-0.09%
2021/12/20146.701047.3146.70-916,321-0.06%
2021/12/17247.331347.6046.45-1116,507-0.07%
2021/12/16146.50446.6546.40-316,710-0.02%
2021/12/15147.405347.2046.75-5216,713-0.31%
2021/12/147845.85144.8044.707716,8370.46%
2021/12/135047.64147.7547.004917,0250.29%
2021/12/10248.33349.5548.15-117,372-0.01%
2021/12/093852.094051.9551.00-217,736-0.01%
2021/12/08950.185350.2250.20-4417,981-0.24%
2021/12/07345.2300.0045.80317,7680.02%
2021/12/06544.05544.1043.80018,1020.00%
2021/12/034243.17442.9543.253818,7610.20%
2021/12/02643.283244.1644.05-2619,708-0.13%
2021/12/01442.2400.0042.45419,8990.02%
2021/11/3000.00442.2342.70-420,658-0.02%
2021/11/29640.9500.0040.75621,6440.03%
2021/11/261841.53241.6041.201622,6860.07%
2021/11/25143.35243.4042.85-123,7680.00%
2021/11/2400.00443.4843.60-425,368-0.02%
2021/11/23243.05243.4042.50025,9590.00%
2021/11/2200.00342.9843.15-327,384-0.01%
2021/11/191242.4800.0042.401228,7670.04%
2021/11/18342.521243.6543.00-930,998-0.03%
2021/11/173242.79242.5043.053031,3710.10%
2021/11/16544.393744.2944.20-3232,589-0.10%
2021/11/1500.00142.7042.70-134,5740.00%
2021/11/1200.001642.6442.55-1635,327-0.05%
2021/11/111941.501642.7241.50335,4780.01%
2021/11/10744.01643.3543.35135,5940.00%
2021/11/09543.91844.6343.90-335,942-0.01%
2021/11/081043.91344.0844.30735,9550.02%
2021/11/05342.92442.7543.30-136,1210.00%
2021/11/043642.982744.0842.90936,5140.02%
2021/11/031243.597144.0443.45-5937,824-0.16%
2021/11/0200.001141.8141.10-1138,083-0.03%
2021/11/01141.75741.4641.10-638,111-0.02%
2021/10/291340.601941.0140.80-638,187-0.02%
2021/10/28640.7800.0040.20638,4170.02%
2021/10/274240.62241.6040.654038,8080.10%
2021/10/262841.41241.8342.002639,4880.07%
2021/10/2500.003642.5142.00-3640,330-0.09%
2021/10/226041.38241.5041.105840,9410.14%
2021/10/2100.001043.4143.30-1041,212-0.02%
2021/10/201943.491244.3043.20741,4490.02%
2021/10/191844.34144.3544.101741,8440.04%
2021/10/18644.533744.0645.65-3142,166-0.07%
2021/10/152044.11644.4544.301442,4030.03%
2021/10/143043.911244.2244.201842,7930.04%
2021/10/131344.183447.2343.50-2142,883-0.05%
2021/10/123345.6400.0045.903344,0430.07%
2021/10/08348.781248.5348.70-944,735-0.02%
2021/10/071348.63748.8948.50645,1110.01%
2021/10/06445.29146.1545.00345,1560.01%
2021/10/05347.40147.5047.85245,5940.00%
2021/10/04350.77651.1047.00-346,100-0.01%
2021/10/01654.00654.5553.00047,6290.00%
2021/09/30258.65358.3058.40-149,1580.00%
2021/09/29956.72756.0354.70248,8450.00%
2021/09/28656.12355.0055.50348,6370.01%
2021/09/24159.3000.0058.60148,5050.00%
2021/09/2332.159.673059.4358.102.148,3090.00%
2021/09/22257.15157.7057.70148,0100.00%
2021/09/17257.85257.9558.00047,9870.00%
2021/09/16857.941257.8057.30-447,791-0.01%
2021/09/14861.28661.1359.10247,3200.00%
2021/09/131962.251662.4661.50347,1140.01%
2021/09/10660.58660.1759.80046,5630.00%
2021/09/09559.72759.5959.90-246,5020.00%
2021/09/081258.731158.8160.30148,8790.00%
2021/09/071858.931258.8657.60650,7970.01%
2021/09/061459.80560.2855.80952,4970.02%
2021/09/03561.22261.5060.70354,1670.01%
2021/09/02863.13462.9363.80454,2180.01%
2021/09/01363.6011864.9261.90-11555,198-0.21% 大賣/鉅額交易
2021/08/3111968.414067.7667.707954,5160.14% 大買/
2021/08/305268.086167.2867.00-953,818-0.02%
2021/08/2756.266.054565.1264.3011.252,6610.02%
2021/08/265867.334866.7166.601052,7770.02%
2021/08/254064.2949.164.5065.70-9.152,918-0.02%
2021/08/249463.5019563.5363.80-10152,005-0.19% 大賣/鉅額交易
2021/08/23559.661460.0060.50-950,543-0.02%
2021/08/205653.835654.2355.00051,3240.00%
2021/08/1917353.695654.2651.7011751,0510.23% 大買/鉅額交易
2021/08/18651.6312948.5852.40-12350,007-0.25% 大賣/鉅額交易
2021/08/17249.45450.1147.70-250,5570.00%
2021/08/1611149.99349.2348.5010850,9840.21% 大買/鉅額交易
2021/08/13851.302049.9749.50-1251,529-0.02%
2021/08/121649.8112749.3550.30-11151,812-0.21% 大賣/鉅額交易
2021/08/111847.891.148.2449.1016.952,4300.03%
2021/08/10752.19753.1150.40052,9700.00%
2021/08/096453.345953.7652.10552,7400.01%
2021/08/06652.501053.9354.10-451,535-0.01%
2021/08/05349.87349.6849.20051,1900.00%
2021/08/04251.50151.6050.90151,6520.00%
2021/08/03252.15351.7751.20-153,0980.00%
2021/08/0213348.951649.0251.0011753,3380.22% 大買/鉅額交易
2021/07/301853.415053.6750.00-3254,107-0.06%
2021/07/294452.77136.149.9954.40-92.153,367-0.17% 大賣/
2021/07/2813148.03647.1349.5012552,4490.24% 大買/鉅額交易
2021/07/27348.43948.6146.50-651,673-0.01%
2021/07/26451.1312752.4649.30-12351,299-0.24% 大賣/鉅額交易
2021/07/2312851.86152.9053.5012750,9760.25% 大買/鉅額交易
2021/07/22250.45749.8149.85-550,458-0.01%
2021/07/211555.651053.9751.70549,9230.01%
2021/07/20754.91954.9656.40-249,2930.00%
2021/07/1913956.0813255.3655.10748,9200.01% 大買/大賣/
2021/07/162957.381757.4355.001248,6720.02%
2021/07/15754.112454.4455.90-1747,599-0.04%
2021/07/141253.281551.7550.90-347,513-0.01%
2021/07/135659.59100.758.9754.40-44.746,883-0.10%
2021/07/128061.061862.4460.4062.147,0940.13%
2021/07/091466.572966.9162.70-1546,827-0.03%
2021/07/0872.571.552071.5668.3052.547,6790.11%
2021/07/076172.5283.575.0371.10-22.546,134-0.05%
2021/07/061068.264.467.8069.305.644,7710.01%
2021/07/05361.53662.0063.00-345,005-0.01%
2021/07/02269.25870.0067.50-645,037-0.01%
2021/07/011469.0628.567.2069.00-14.545,081-0.03%
2021/06/302262.131260.0563.901045,0060.02%
2021/06/291.360.593359.6059.00-31.744,970-0.07%
2021/06/2814.363.34963.0462.205.344,9340.01%
2021/06/2510.559.471059.8859.400.544,8610.00%
2021/06/2411.158.933759.0360.90-25.944,838-0.06%
2021/06/230.162.10262.1062.10-244,5870.00%
2021/06/2218.468.262268.5268.90-3.644,606-0.01%
2021/06/212963.211263.3963.801744,2330.04%
2021/06/1818.556.523457.6658.00-15.545,082-0.03%
2021/06/178951.1175.751.3552.8013.345,2900.03%
2021/06/1618546.66175.147.5548.059.942,9070.02% 大買/大賣/
2021/06/158041.816542.9443.701540,5850.04%
2021/06/1112739.0717039.4039.75-4337,979-0.11% 大買/大賣/
2021/06/103436.664235.4836.15-836,106-0.02%
2021/06/099937.977937.4636.602035,6050.06%
2021/06/082035.67936.7036.901133,5360.03%
2021/06/072334.552134.8833.55233,1830.01%
2021/06/0414.136.331437.1935.450.132,7050.00%
2021/06/032038.8210038.8738.30-8032,180-0.25%
2021/06/026038.504038.5337.702031,3700.06%
2021/06/01535.942136.0936.60-1629,844-0.05%
2021/05/311936.613336.8435.20-1429,322-0.05%
2021/05/283836.884436.6336.25-628,468-0.02%
2021/05/274135.873736.6535.55427,2600.01%
2021/05/263934.394434.6334.70-526,202-0.02%
2021/05/2510432.665933.1533.004525,0700.18% 大買/
2021/05/241232.401532.8233.25-323,739-0.01%
2021/05/212429.242129.1130.25323,2320.01%
2021/05/201527.952527.5827.50-1022,566-0.04%
2021/05/197628.215728.3527.901922,0700.09%
2021/05/187626.4841.725.8826.9534.321,2090.16%
2021/05/1700.001925.2025.20-1920,287-0.09%
2021/05/142630.893329.6527.95-719,953-0.04%
2021/05/133231.216131.1531.05-2919,467-0.15%
2021/05/1210037.507636.7734.452419,0820.13%
2021/05/1112137.7896.737.9338.2524.318,5590.13% 大買/
2021/05/102333.8843.434.3435.55-20.416,953-0.12%
2021/05/076630.594631.3232.352016,2990.12%
2021/05/0500.001728.5228.15-1714,974-0.11%
2021/05/045.626.1900.0026.105.614,9220.04%
2021/05/0311.429.201229.2529.00-0.614,9440.00%
2021/04/291228.76528.4829.00714,8800.05%
2021/04/28327.951028.0028.30-714,931-0.05%
2021/04/272028.8034.528.5728.85-14.514,965-0.10%
2021/04/2624.527.71728.3628.8517.514,9860.12%
2021/04/2323.527.51527.5027.0018.514,9730.12%
2021/04/22134.602830.1630.00-2715,665-0.17%
2021/04/211232.541833.0733.30-615,530-0.04%
2021/04/206729.752929.6030.303815,2940.25%
2021/04/19326.754426.8227.55-4114,488-0.28%
2021/04/167424.393524.5325.053914,3670.27%
2021/04/151122.941022.7622.80113,5060.01%
2021/04/1414023.4215123.1923.00-1113,125-0.08% 大買/大賣/
2021/04/1300.001721.1121.65-1711,426-0.15%
2021/04/1230.519.9000.0019.7030.510,9920.28%
2021/04/09820.113018.4318.80-2210,562-0.21%
2021/04/08419.55619.4019.65-210,215-0.02%
2021/04/071718.841318.0519.35410,2140.04%
2021/04/06217.657.318.0018.10-5.310,228-0.05%
2021/04/01117.852417.8018.00-2310,401-0.22%
2021/03/313018.091317.9218.001710,5380.16%
2021/03/30117.751817.7617.65-1710,717-0.16%
2021/03/29518.451018.3518.20-511,215-0.04%
2021/03/263817.32917.0017.752911,4310.25%
2021/03/25116.60916.6016.45-811,419-0.07%
2021/03/24517.2200.0017.15511,5810.04%
2021/03/2351.318.014719.0317.554.311,5140.04%
2021/03/223818.682118.6118.751710,4580.16%
2021/03/19516.60217.0517.0539,9860.03%
2021/03/181014.651515.4515.50-59,503-0.05%
2021/03/17713.73513.8414.1029,0430.02%
2021/03/162413.506.213.5313.8517.88,7900.20%
2021/03/15112.60312.6012.75-28,337-0.02%
2021/03/11411.7000.0011.7548,0260.05%
2021/03/09011.75511.8511.80-57,881-0.06%
2021/03/08511.7500.0011.6557,8350.06%
2021/02/2500.00211.8511.65-27,613-0.03%
2021/02/2300.00511.9011.90-57,470-0.07%
2021/02/2200.00512.0412.10-57,259-0.07%
2021/02/192811.802111.5911.5077,1170.10%
2021/02/1800.002511.2311.35-256,852-0.36%
2021/02/1700.00110.1010.35-16,787-0.01%
2021/02/0519.9500.009.9016,7410.01%
2021/02/04510.1000.009.9456,7590.07%
2021/02/0300.00910.459.98-96,780-0.13%
2021/02/023210.44410.3010.35287,0290.40%
2021/01/2919.9900.009.8116,9100.01%
2021/01/2700.00110.059.96-17,213-0.01%
2021/01/2500.00410.6010.75-47,238-0.06%
2021/01/2139.74310.109.7207,1130.00%
2021/01/2000.0019.999.56-17,016-0.01%
2021/01/19711.06310.6310.4546,9300.06%
2021/01/18010.80110.5511.00-16,890-0.01%
2021/01/151212.402012.2011.20-86,737-0.12%
2021/01/14311.90712.3512.35-45,819-0.07%
2021/01/13111.3000.0011.2515,6990.02%
2021/01/0800.001511.9012.40-155,448-0.28%
2021/01/0700.00611.7511.40-65,419-0.11%
2021/01/0500.00112.9013.00-15,299-0.02%
2021/01/04113.1500.0013.1015,3360.02%
2020/12/3100.00312.8013.00-35,289-0.06%
2020/12/3000.001012.7012.70-105,236-0.19%
2020/12/2900.005213.9713.20-525,090-1.02%
2020/12/283214.332914.4614.5034,9000.06%
2020/12/252113.09613.1513.20154,6430.32%
2020/12/249112.37112.3012.40904,4352.03%
2020/12/234711.552111.1911.95264,1790.62%
2020/12/221010.958010.9510.90-703,646-1.92%
2020/12/2169.9800.009.9863,3140.18%
2020/12/1800.0029.089.08-23,239-0.06%
2020/12/17108.5000.008.26103,0170.33%
2020/12/16208.2600.008.48202,9590.68%
2020/12/15108.26108.158.0302,8640.00%
2020/12/14107.9600.007.94102,6680.37%
2020/12/0947.8000.007.7042,5710.16%
2020/12/0100.00307.537.53-302,731-1.10%
2020/11/2700.0057.507.50-52,719-0.18%
2020/11/2600.000.47.527.57-0.42,822-0.01%
2020/11/2427.1800.007.1822,7990.07%
2020/11/1900.00307.227.17-302,827-1.06%
2020/11/1700.0027.007.06-22,791-0.07%
2020/11/1637.0400.007.0232,7890.11%
2020/11/10117.7037.807.2082,7470.29%
2020/11/0927.3300.007.2922,4310.08%
2020/11/06107.1900.007.18102,3830.42%
2020/11/0547.2737.247.1912,3830.04%
2020/11/04107.0000.007.03102,0160.50%
2020/10/29107.1300.007.16101,8710.53%
2020/10/28107.0100.006.99101,8020.55%
2020/10/26207.4000.007.39201,7571.14%
2020/10/23116.8600.006.83111,6550.66%
2020/10/22106.9100.006.78101,6610.60%
2020/09/1600.0087.087.07-81,816-0.44%
2020/09/1500.00107.077.14-101,822-0.55%
2020/09/0817.8300.007.8511,7730.06%
2020/09/0400.0016.996.94-11,562-0.06%
2020/09/0237.1000.007.1131,6930.18%
2020/09/0117.2900.007.3011,7400.06%
2020/08/2716.3200.006.3411,5750.06%
2020/08/1736.5056.436.42-21,500-0.13%
2020/08/1400.0066.406.40-61,486-0.40%
2020/08/1356.2236.196.1721,4700.14%
2020/08/1156.4616.306.3241,5020.27%
2020/08/1016.330.86.316.370.21,4930.01%
2020/08/0746.0600.006.0541,4680.27%
2020/08/0565.9600.005.9761,4640.41%
2020/08/0400.0016.005.95-11,466-0.07%
2020/08/0315.9100.005.8911,4670.07%
2020/07/2000.000.26.326.43-0.21,496-0.01%
2020/07/1400.0016.456.40-11,508-0.07%
2020/07/0600.0047.047.09-41,472-0.27%
2020/07/0326.9627.026.9001,4290.00%
2020/06/2926.3800.006.3321,2000.17%
2020/06/1836.6000.006.5431,1230.27%
2020/06/1700.0016.606.53-11,107-0.09%
2020/06/1500.0016.236.17-11,052-0.10%
2020/06/12106.0700.006.21101,0480.95%
2020/06/1126.2700.006.1321,0490.19%
2020/06/1000.00226.436.40-221,019-2.16%
2020/06/09296.6726.766.55279842.74%
2020/06/0826.2236.346.34-1853-0.12%
2020/06/0525.6100.005.7727610.26%
2020/06/0300.0035.215.20-3719-0.42%
2020/06/0255.1900.005.1557120.70%
2020/06/0100.00105.165.16-10702-1.42%
2020/05/2900.00105.075.06-10689-1.45%
2020/05/26105.0400.005.03106691.49%
2020/05/25105.0100.005.05106611.51%
2020/05/1400.00105.545.49-10561-1.78%
2020/05/13105.5700.005.61105641.77%
2020/05/0835.5500.005.5535540.54%
2020/04/2900.00165.715.70-16541-2.95%
2020/04/2800.00105.405.38-10516-1.93%
2020/04/27105.1700.005.24105101.96%
2020/04/2215.1800.005.2314970.20%
2020/04/21105.5055.235.2854921.01%
2020/04/2055.4800.005.4454791.04%
2020/04/1755.5000.005.4854741.05%
2020/04/1600.0025.375.44-2456-0.44%
2020/04/1024.9600.005.0424080.49%
2020/04/0900.00104.944.99-10404-2.47%
2020/04/08104.6334.564.7273871.81%
2020/03/3100.00104.644.57-10381-2.62%
2020/03/30104.4700.004.57103822.61%
2020/01/1000.009.77.767.85-9.7184-5.26%
2019/11/2900.0018.408.45-1146-0.68%
2019/11/1100.0018.398.45-1163-0.61%
2019/08/2618.6100.008.6012670.37%
2019/07/2400.0029.489.46-2328-0.61%
2019/07/2300.0019.399.46-1323-0.31%
2019/07/2229.5300.009.5123160.63%
2019/07/18119.2000.009.13112913.77%
2019/06/0600.0038.488.45-3349-0.86%
2019/05/3100.0018.548.56-1350-0.29%
2019/05/3018.5000.008.5313520.28%
2019/04/1019.7300.009.7514300.23%
2019/04/0200.0019.639.68-1488-0.20%
2019/03/2500.00110.2510.20-1470-0.21%
2019/03/13610.6500.0010.7065361.12%
2019/03/11010.4500.0010.5005260.00%
2019/03/0500.000.610.4510.50-0.6553-0.10%
2019/02/25110.400.110.4010.400.95660.15%
2019/02/1400.00117.207.21-11556-1.98%
2019/02/1100.00107.167.16-10542-1.84%
2019/01/2900.000.57.267.31-0.5531-0.10%
2019/01/2800.0027.347.35-2532-0.38%
2019/01/2500.00107.337.34-10532-1.88%
2019/01/2400.0018.57.327.34-18.5529-3.49%
2018/12/1817.6200.007.5817250.14%
2018/11/2900.0017.547.50-1665-0.15%
2018/11/2837.5400.007.6636600.45%
2018/11/0100.0017.307.30-1780-0.13%
2018/10/2400.0057.717.73-5851-0.59%
2018/10/1828.2500.008.4227600.26%
2018/10/1558.0100.008.0056980.72%
2018/10/1100.0027.307.45-2658-0.30%
2018/08/2138.0900.008.0038810.34%
2018/08/0900.0027.807.80-2853-0.23%
2018/08/0718.1400.008.0018200.12%
2018/07/0500.0037.157.19-3802-0.37%
2018/06/2517.5700.007.5618820.11%
2018/06/2247.6200.007.4849180.44%
2018/05/2900.0027.367.42-21,170-0.17%
2018/05/28107.3900.007.41101,1600.86%
2018/05/2227.6900.007.4821,1500.17%
2018/05/0900.0037.837.84-31,096-0.27%
2018/05/0437.7600.007.8331,0470.29%
2018/04/2727.4100.007.3821,0080.20%
2018/03/2700.0067.377.39-61,034-0.58%
2018/03/26167.4017.307.40159871.52%
2018/03/2300.0017.127.17-1677-0.15%
2018/01/2200.00289.189.16-28530-5.28%
2018/01/1900.0049.259.27-4524-0.76%
2018/01/1239.3600.009.3235250.57%
巴拿馬運河乾旱難見運價掀飆風?四維航:恐是短期現象Anue鉅亨-2023/08/29
散裝市況也有疑慮?四維航估明年BDI平均頂多2200點Anue鉅亨-2022/12/13
四維航 相關文章