致和證 (5864)-凱基-豐中券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.10
漲跌
▲0.25
漲幅
+1.09%
成交量
2,178張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	25	22.44	38	22.30	22.35	-13	2,321	-0.56%
2024/06/11	0	0.00	303	22.79	22.55	-303	2,338	-12.96%	大賣/鉅額交易
2024/06/07	0	0.00	26	21.88	22.05	-26	2,321	-1.12%
2024/06/05	1	22.45	12	22.45	22.65	-11	2,270	-0.48%
2024/06/04	5	22.53	2	22.63	22.60	3	2,299	0.13%
2024/06/03	82	23.03	0	0.00	22.85	82	2,300	3.57%
2024/05/31	0	0.00	95	22.93	22.95	-95	2,311	-4.11%
2024/05/30	5	22.97	0	0.00	23.05	5	2,297	0.22%
2024/05/27	2	22.45	0	0.00	22.80	2	2,276	0.09%
2024/05/24	3	22.37	0	0.00	22.40	3	2,269	0.13%
2024/05/23	7	22.45	0	0.00	22.35	7	2,260	0.31%
2024/05/22	15	23.05	0	0.00	23.05	15	2,224	0.67%
2024/05/17	111	23.61	20	23.40	23.50	91	2,153	4.23%	大買/
2024/05/16	226	23.84	0	0.00	23.70	226	2,134	10.59%	大買/鉅額交易
2024/05/07	14.4	23.68	0	0.00	23.25	14.4	1,900	0.76%
2024/05/06	0	0.00	1	23.35	23.45	-1	1,783	-0.06%
2024/05/03	0	0.00	1	23.35	23.40	-1	1,747	-0.06%
2024/05/02	0	0.00	17	23.30	23.50	-17	1,717	-0.99%
2024/04/30	0	0.00	12.4	22.42	22.90	-12.4	1,683	-0.73%
2024/04/29	0	0.00	1	22.25	22.30	-1	1,635	-0.06%
2024/04/26	15	21.35	0	0.00	21.45	15	1,575	0.95%
2024/04/09	15.4	21.41	0	0.00	21.60	15.4	1,295	1.18%
2024/03/12	0	0.00	4	17.70	17.70	-4	916	-0.44%
2024/03/08	0	0.00	13	17.35	17.35	-13	1,030	-1.26%
2024/03/07	0	0.00	25	17.49	17.60	-25	1,013	-2.47%
2024/03/06	0	0.00	7	17.57	17.55	-7	1,007	-0.69%
2024/03/04	0	0.00	10	17.30	17.35	-10	1,001	-1.00%
2024/03/01	0	0.00	10	17.05	17.05	-10	990	-1.01%
2024/02/29	0	0.00	10	16.80	16.85	-10	987	-1.01%
2024/02/19	0	0.00	1	16.30	16.60	-1	1,080	-0.09%
2024/02/02	5	16.90	0	0.00	17.00	5	1,053	0.47%
2024/01/29	0	0.00	10	17.30	17.35	-10	1,068	-0.94%
2023/12/08	5	17.30	0	0.00	17.20	5	1,021	0.49%
2023/12/06	0	0.00	0	17.30	17.35	0	1,047	0.00%
2023/12/05	0	0.00	3	16.80	17.15	-3	990	-0.30%
2023/12/04	0	0.00	5	17.20	17.00	-5	930	-0.54%
2023/12/01	1	17.20	3	17.20	17.05	-2	924	-0.22%
2023/11/28	0	0.00	5	16.20	16.30	-5	971	-0.51%
2023/11/20	3	16.70	0	0.00	16.45	3	937	0.32%
2023/11/13	0	0.00	5	15.35	15.45	-5	943	-0.53%
2023/11/08	5	15.90	0	0.00	15.85	5	981	0.51%
2023/10/04	1	16.30	1	16.40	16.75	0	2,047	0.00%
2023/10/02	1	18.40	0	0.00	18.65	1	2,206	0.05%
2023/08/22	12	21.21	0	0.00	21.20	12	3,191	0.38%
2023/08/21	5	21.35	0	0.00	21.10	5	3,224	0.16%
2023/08/18	2	21.58	2	21.73	21.40	0	3,219	0.00%
2023/08/16	10	22.20	0	0.00	22.10	10	3,208	0.31%
2023/08/10	1	23.25	1	23.25	22.95	0	3,190	0.00%
2023/08/09	3	23.28	3	23.45	23.35	0	3,166	0.00%
2023/08/08	19	23.52	1	23.60	23.65	18	3,140	0.57%
2023/08/01	5	28.30	0	0.00	28.70	5	2,993	0.17%
2023/07/28	0	0.00	30	28.82	29.40	-30	2,929	-1.02%
2023/07/25	0	0.00	5	29.45	29.60	-5	2,837	-0.18%
2023/07/21	0	0.00	20	28.20	28.20	-20	2,707	-0.74%
2023/07/19	0	0.00	2	26.40	26.40	-2	2,634	-0.08%
2023/07/13	30	25.37	0	0.00	25.20	30	2,499	1.20%
2023/07/12	5	27.80	0	0.00	27.95	5	2,293	0.22%
2023/07/10	24	28.82	0	0.00	28.20	24	2,210	1.09%
2023/07/03	15	26.27	0	0.00	28.45	15	1,711	0.88%
2023/06/16	20	25.55	0	0.00	25.45	20	1,446	1.38%
2023/06/15	0	0.00	1	25.75	25.80	-1	1,422	-0.07%
2023/06/09	0	0.00	22	24.95	25.70	-22	1,276	-1.72%
2023/06/05	1	24.50	0	0.00	24.15	1	1,024	0.10%
2023/06/02	10	22.60	0	0.00	22.50	10	1,008	0.99%
2023/05/10	10	18.35	0	0.00	18.35	10	603	1.66%
2023/05/08	2	17.75	0	0.00	17.75	2	535	0.37%
2023/04/21	0	0.00	2	15.10	14.80	-2	404	-0.49%
2023/04/20	0	0.00	1	15.45	15.20	-1	395	-0.25%
2023/04/18	2	16.38	0	0.00	15.90	2	379	0.53%
2023/04/17	1	16.05	0	0.00	16.05	1	366	0.27%
2022/08/31	0	0.00	0.2	11.60	11.60	-0.2	145	-0.12%
2022/08/16	0	0.00	1	11.60	11.65	-1	146	-0.68%
2022/08/05	1	10.55	0	0.00	10.60	1	147	0.68%
2022/07/22	0	0.00	3	10.28	10.35	-3	201	-1.49%
2022/07/11	0	0.00	3	9.96	9.95	-3	198	-1.51%
2022/07/04	3	10.50	0	0.00	10.70	3	185	1.62%
2022/04/29	1	15.45	0	0.00	15.40	1	170	0.58%
2022/02/10	1	17.55	0	0.00	17.50	1	540	0.19%
2022/01/07	2	18.83	0	0.00	18.70	2	495	0.40%
2021/12/24	0	0.00	2	15.45	15.50	-2	236	-0.85%
2021/11/30	0	0.00	2	15.00	15.00	-2	317	-0.63%
2021/11/01	2	14.90	0	0.00	14.90	2	387	0.52%
2021/10/29	2	14.80	0	0.00	14.85	2	391	0.51%
2021/09/24	1	16.00	0	0.00	15.90	1	843	0.12%
2021/08/12	0	0.00	1	16.30	16.25	-1	2,013	-0.05%
2021/07/28	1	18.75	0	0.00	18.60	1	3,062	0.03%
2021/07/01	0	0.00	1	21.45	20.65	-1	3,681	-0.03%
2021/06/30	1	21.40	0	0.00	21.30	1	3,646	0.03%
2021/06/08	0	0.00	1	22.15	22.60	-1	3,277	-0.03%
2021/06/03	0	0.00	2	27.90	27.80	-2	3,082	-0.06%
2021/06/02	3	27.50	0	0.00	27.30	3	3,049	0.10%
2021/05/18	0	0.00	1	21.50	22.00	-1	2,575	-0.04%
2021/05/17	1	20.50	0	0.00	20.00	1	2,652	0.04%
2021/05/14	0	0.00	10	22.46	22.20	-10	2,614	-0.38%
2021/05/11	10	28.85	0	0.00	28.35	10	2,378	0.42%
2021/05/05	5	27.25	5	26.99	26.55	0	1,959	0.00%
2021/04/20	0	0.00	1	19.95	21.00	-1	1,409	-0.07%
2021/04/16	1	17.45	0	0.00	18.90	1	1,413	0.07%
2021/03/23	0	0.00	10	14.70	14.35	-10	1,962	-0.51%
2021/01/29	0	0.00	3	14.55	14.10	-3	1,841	-0.16%
2021/01/15	0	0.00	29	15.25	15.20	-29	1,637	-1.77%
2021/01/13	1	16.25	0	0.00	16.25	1	1,570	0.06%
2021/01/07	28	15.85	0	0.00	16.30	28	1,290	2.17%
2021/01/06	0	0.00	28	15.85	15.60	-28	1,176	-2.38%
2021/01/05	3	15.87	0	0.00	15.65	3	983	0.30%
2021/01/04	28	14.40	0	0.00	15.55	28	886	3.16%
2020/12/10	10	11.95	0	0.00	12.10	10	430	2.32%
2020/12/04	0	0.00	2	11.35	11.35	-2	281	-0.71%
2020/10/05	0	0.00	10	9.14	9.20	-10	499	-2.00%
2020/09/11	0	0.00	1	10.05	10.05	-1	591	-0.17%
2020/09/07	1	10.25	0	0.00	10.10	1	576	0.17%
2020/08/03	2	9.80	0	0.00	9.80	2	549	0.36%
2020/07/10	10	9.86	0	0.00	9.23	10	338	2.95%
2020/06/10	0	0.00	1	8.45	8.41	-1	212	-0.47%
2020/06/01	1	8.17	0	0.00	8.11	1	191	0.52%
2020/05/20	0	0.00	1	8.16	8.10	-1	172	-0.58%
2020/05/19	1	8.93	0	0.00	8.80	1	161	0.62%
2020/05/11	0	0.00	6	9.28	9.01	-6	107	-5.58%
2020/02/25	0	0.00	4	9.07	9.07	-4	58	-6.82%
2020/02/03	10	8.76	0	0.00	8.78	10	84	11.78%
2019/09/04	0	0.00	42	9.34	9.58	-42	127	-32.98%
2019/09/02	20	8.75	0	0.00	8.76	20	131	15.20%
2019/08/27	22	8.79	0	0.00	8.80	22	139	15.77%
2019/05/03	0	0.00	5	11.45	11.40	-5	172	-2.90%
2019/04/11	5	11.37	0	0.00	11.40	5	153	3.25%
2019/02/18	0	0.00	18	10.70	10.65	-18	87	-20.66%
2019/02/14	0	0.00	2	10.70	10.70	-2	86	-2.32%
2019/02/11	0	0.00	1	10.25	10.30	-1	78	-1.28%
2018/12/20	1	9.91	0	0.00	9.81	1	74	1.35%
2018/10/22	20	10.05	0	0.00	10.10	20	80	24.99%
2018/06/15	0	0.00	3	12.75	13.20	-3	600	-0.50%
2018/06/13	3	12.20	0	0.00	12.20	3	554	0.54%
2018/05/07	0	0.00	1	11.10	11.10	-1	669	-0.15%
2018/04/23	0	0.00	2	11.10	11.10	-2	667	-0.30%
2018/04/02	0	0.00	3	9.94	9.89	-3	545	-0.55%