上海商銀 (5876)-凱基-豐中券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
40.15
漲跌
▼0.80
漲幅
-1.95%
成交量
15,268張
產業
上市金融類股
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	40.15	0	0.00	40.15	1	11,117	0.01%
2024/12/13	0	0.00	1	40.90	40.90	-1	10,851	-0.01%
2024/12/12	5	40.35	5	40.55	40.35	0	10,765	0.00%
2024/12/09	1	40.60	14	40.42	40.15	-13	10,674	-0.12%
2024/12/05	0	0.00	50	39.65	39.30	-50	10,401	-0.48%
2024/12/03	0	0.00	2	39.35	39.55	-2	10,485	-0.02%
2024/12/02	3	38.92	0	0.00	38.70	3	10,405	0.03%
2024/11/29	0	0.00	1	39.60	39.25	-1	10,304	-0.01%
2024/11/28	10	39.25	17	39.28	39.60	-7	10,132	-0.07%
2024/11/27	5	38.60	9	38.69	38.60	-4	9,809	-0.04%
2024/11/25	4	37.71	0	0.00	37.20	4	9,338	0.04%
2024/11/22	9	38.31	0.3	38.30	37.85	8.7	9,006	0.10%
2024/11/21	10.1	38.77	0	0.00	38.35	10.1	8,722	0.12%
2024/11/20	8	39.03	0	0.00	38.95	8	8,480	0.09%
2024/11/19	2	39.55	2	40.00	39.25	0	8,295	0.00%
2024/11/18	0	0.00	2	40.05	39.60	-2	8,072	-0.02%
2024/11/15	0	0.00	6	39.90	39.60	-6	7,859	-0.08%
2024/11/13	0	0.00	12	39.43	39.30	-12	7,671	-0.16%
2024/11/11	3	38.73	0	0.00	39.30	3	7,493	0.04%
2024/11/08	8	39.00	0	0.00	38.90	8	7,426	0.11%
2024/11/07	0	0.00	11.2	39.60	39.35	-11.2	7,416	-0.15%
2024/11/06	2	39.05	0	0.00	38.95	2	7,397	0.03%
2024/11/04	2	39.18	0	0.00	39.35	2	7,559	0.03%
2024/11/01	3	39.20	0	0.00	39.60	3	7,723	0.04%
2024/10/30	0	0.00	3	39.80	40.05	-3	7,759	-0.04%
2024/10/29	0	0.00	4	39.48	39.90	-4	7,834	-0.05%
2024/10/23	4	39.05	0	0.00	39.00	4	8,045	0.05%
2024/10/21	4	39.09	0	0.00	39.25	4	8,117	0.05%
2024/10/18	0	0.00	9.2	39.42	39.65	-9.2	8,241	-0.11%
2024/10/16	2.9	38.65	0	0.00	38.75	2.9	8,648	0.03%
2024/10/15	4	38.68	2	39.15	39.10	2	8,801	0.02%
2024/10/09	1	38.65	0	0.00	38.70	1	9,219	0.01%
2024/10/08	9	39.17	0	0.00	39.10	9	9,392	0.10%
2024/10/07	0.3	39.55	4	39.66	40.25	-3.7	9,269	-0.04%
2024/10/04	0	0.00	3	38.95	39.00	-3	9,174	-0.03%
2024/10/01	4	38.35	0	0.00	38.35	4	8,972	0.04%
2024/09/30	13	38.77	1	39.30	38.60	12	8,905	0.13%
2024/09/26	1	39.60	1	39.50	39.45	0	8,751	0.00%
2024/09/25	1	39.30	6	39.16	39.55	-5	8,632	-0.06%
2024/09/23	0	0.00	1	38.90	38.85	-1	8,493	-0.01%
2024/09/20	0	0.00	0	39.20	38.60	0	8,409	0.00%
2024/09/19	0	0.00	1	38.70	39.45	-1	8,330	-0.01%
2024/09/18	0	0.00	1	38.40	38.50	-1	8,246	-0.01%
2024/09/13	1	38.05	0	0.00	38.20	1	8,241	0.01%
2024/09/12	1	37.85	0	0.00	38.30	1	8,237	0.01%
2024/09/11	0.1	38.40	0	38.90	38.00	0.1	8,167	0.00%
2024/09/10	9	38.39	0	0.00	38.50	9	8,059	0.11%
2024/09/09	2	38.20	1	38.20	38.70	1	8,050	0.01%
2024/09/06	1	38.85	0	0.00	39.20	1	7,964	0.01%
2024/09/05	1	38.55	0	0.00	38.25	1	7,972	0.01%
2024/09/04	3	38.15	1	38.55	38.20	2	7,933	0.03%
2024/09/02	0	0.00	1	39.90	40.00	-1	7,796	-0.01%
2024/08/30	1	40.05	1	40.05	40.25	0	7,851	0.00%
2024/08/29	2	40.15	0	0.00	40.00	2	7,870	0.03%
2024/08/28	1	40.50	0	0.00	40.35	1	8,162	0.01%
2024/08/27	5	40.35	0	0.00	40.30	5	9,002	0.06%
2024/08/23	2	40.65	1	40.65	40.80	1	9,137	0.01%
2024/08/21	1	40.50	0	0.00	40.60	1	9,347	0.01%
2024/08/15	3	41.40	0	0.00	41.05	3	10,051	0.03%
2024/08/14	10	41.10	1	41.10	41.55	9	10,337	0.09%
2024/08/13	0	0.00	22	40.45	40.60	-22	10,428	-0.21%
2024/08/12	3	39.98	1	40.20	40.35	2	10,558	0.02%
2024/08/09	0	0.00	2	40.25	40.00	-2	10,628	-0.02%
2024/08/08	15	39.55	0	0.00	39.30	15	10,607	0.14%
2024/08/07	4	38.96	1	39.65	40.05	3	10,553	0.03%
2024/08/06	5	38.81	4	39.05	39.20	1	10,429	0.01%
2024/08/05	34.2	38.47	5	38.14	38.60	29.2	10,289	0.28%
2024/08/02	21.2	40.36	2	40.45	40.60	19.2	10,108	0.19%
2024/08/01	8	41.16	0	0.00	41.20	8	9,972	0.08%
2024/07/31	0	0.00	1	41.70	41.70	-1	9,889	-0.01%
2024/07/30	1	41.15	0	0.00	41.40	1	9,799	0.01%
2024/07/29	0	0.00	2	41.28	41.55	-2	9,840	-0.02%
2024/07/26	0	0.00	1	41.75	41.70	-1	9,765	-0.01%
2024/07/23	2	41.75	1	42.00	42.15	1	9,714	0.01%
2024/07/22	5	41.68	2	42.13	41.60	3	9,662	0.03%
2024/07/19	3	42.15	1	41.90	42.20	2	9,459	0.02%
2024/07/18	4	43.03	1	43.30	43.00	3	9,265	0.03%
2024/07/17	4	42.96	5	43.51	42.65	-1	9,136	-0.01%
2024/07/16	10	44.97	2.4	44.98	45.10	7.6	8,815	0.09%
2024/07/15	3	45.20	0	0.00	45.00	3	8,719	0.03%
2024/07/12	5	44.58	1.6	45.00	45.15	3.4	8,593	0.04%
2024/07/11	5	44.47	4.2	44.50	44.55	0.8	8,403	0.01%
2024/07/10	14.1	44.95	3	45.03	44.50	11.1	8,251	0.13%
2024/07/09	2.1	45.71	0	0.00	45.95	2.1	8,019	0.03%
2024/07/05	1	45.90	0	0.00	46.15	1	7,920	0.01%
2024/07/03	0	0.00	0.5	46.04	46.15	-0.5	7,840	-0.01%
2024/07/02	0	0.00	0.5	45.81	45.65	-0.5	7,832	-0.01%
2024/06/28	0	0.00	1	46.15	46.05	-1	7,849	-0.01%
2024/06/27	5	45.37	2	45.65	45.65	3	7,933	0.04%
2024/06/26	4	45.75	0	0.00	45.70	4	8,263	0.05%
2024/06/24	4.1	45.73	1	45.95	45.85	3.1	8,563	0.04%
2024/06/20	0	0.00	2.6	46.11	46.05	-2.6	8,532	-0.03%
2024/06/19	0.2	45.74	3.2	45.91	46.00	-3	8,624	-0.03%
2024/06/18	5.3	45.49	0	0.00	45.75	5.3	8,740	0.06%
2024/06/17	6.3	45.65	0	0.00	45.40	6.3	8,843	0.07%
2024/06/14	1.1	45.41	0	0.00	45.35	1.1	8,940	0.01%
2024/06/13	2.1	45.58	0	0.00	45.55	2.1	8,931	0.02%
2024/06/12	0.1	45.55	0	0.00	45.50	0.1	9,032	0.00%
2024/06/11	6.1	45.90	0	0.00	45.50	6.1	9,062	0.07%
2024/06/05	0.1	45.77	0	0.00	45.70	0.1	8,986	0.00%
2024/06/04	0.1	45.95	0	0.00	45.80	0.1	8,915	0.00%
2024/06/03	1	45.41	6	46.00	45.95	-5	8,821	-0.06%
2024/05/31	0	0.00	15	46.50	46.05	-15	8,494	-0.18%
2024/05/30	0.1	45.70	0	0.00	45.60	0.1	7,656	0.00%
2024/05/29	5	45.73	0	46.15	45.55	5	7,523	0.07%
2024/05/27	5	46.08	0.5	46.50	46.00	4.5	7,305	0.06%
2024/05/24	14.1	46.78	0	0.00	46.40	14.1	7,154	0.20%
2024/05/23	0	0.00	6	47.47	47.45	-6	7,010	-0.09%
2024/05/22	0	0.00	4	47.53	47.80	-4	6,751	-0.06%
2024/05/21	3	46.78	1	47.05	47.25	2	6,474	0.03%
2024/05/20	2	47.15	4	47.05	47.50	-2	6,319	-0.03%
2024/05/17	2	46.23	1	46.55	46.10	1	5,982	0.02%
2024/05/16	0	0.00	4	46.78	46.90	-4	5,821	-0.07%
2024/05/15	0	0.00	1	46.85	46.25	-1	5,672	-0.02%
2024/05/14	4	46.05	2	46.04	45.90	2	5,605	0.04%
2024/05/10	1	46.40	1	46.60	46.90	0	5,515	0.00%
2024/05/09	3	46.43	2	46.80	46.35	1	5,493	0.02%
2024/05/08	2	46.28	2	46.60	46.70	0	5,490	0.00%
2024/05/07	2	46.33	0	0.00	46.70	2	5,457	0.04%
2024/05/06	2	46.83	0	0.00	46.90	2	5,398	0.04%
2024/05/03	0	0.00	1	47.30	47.00	-1	5,332	-0.02%
2024/04/29	0	0.00	3	45.75	46.40	-3	5,088	-0.06%
2024/04/25	3.1	45.14	0	0.00	45.20	3.1	5,001	0.06%
2024/04/24	1	45.75	0	0.00	45.75	1	4,969	0.02%
2024/04/23	0	0.00	1	46.25	45.85	-1	5,048	-0.02%
2024/04/19	6	45.11	0	0.00	45.00	6	5,005	0.12%
2024/04/18	2	46.15	0	0.00	46.05	2	4,828	0.04%
2024/04/12	1	46.80	1	47.50	47.50	0	4,759	0.00%
2024/04/10	0	0.00	2	47.40	47.45	-2	4,670	-0.04%
2024/04/03	2	46.08	0	0.00	45.95	2	4,637	0.04%
2024/04/02	1	46.50	0	0.00	46.35	1	4,661	0.02%
2024/04/01	4	47.09	0	0.00	46.50	4	4,731	0.08%
2024/03/29	0	0.00	1	48.85	48.35	-1	4,637	-0.02%
2024/03/28	0.9	47.75	0	0.00	48.25	0.9	4,280	0.02%
2024/03/27	0	0.00	7	47.54	48.00	-7	4,031	-0.17%
2024/03/26	1	46.80	1	47.10	47.30	0	3,971	0.00%
2024/03/25	4	47.05	0	0.00	46.90	4	3,980	0.10%
2024/03/21	1	47.55	4	47.73	47.80	-3	3,893	-0.08%
2024/03/20	0	0.00	0.4	46.45	46.70	-0.4	3,810	-0.01%
2024/03/19	0	0.00	1.6	46.36	46.35	-1.6	3,718	-0.04%
2024/03/14	1	45.85	3	45.82	46.20	-2	3,455	-0.06%
2024/03/13	0	0.00	2	45.40	45.40	-2	3,384	-0.06%
2024/02/27	0.5	44.70	0	0.00	44.70	0.5	4,284	0.01%
2024/02/19	0	0.00	4	44.74	44.85	-4	4,645	-0.09%
2024/02/16	1	43.90	0	0.00	44.20	1	4,721	0.02%
2024/02/05	1	44.10	0	0.00	44.20	1	4,695	0.02%
2024/01/30	1	44.35	0	0.00	44.30	1	4,700	0.02%
2024/01/16	1	44.90	0	0.00	44.50	1	4,999	0.02%
2024/01/15	0.3	45.50	0	0.00	45.20	0.3	4,947	0.01%
2024/01/12	0	0.00	2	45.70	45.35	-2	5,002	-0.04%
2024/01/10	4	45.04	0	0.00	44.95	4	5,037	0.08%
2024/01/03	2.2	45.88	0	0.00	46.00	2.2	5,048	0.04%
2024/01/02	0.4	46.50	0	0.00	46.60	0.4	5,052	0.01%
2023/12/28	0	0.00	3	46.72	46.85	-3	5,099	-0.06%
2023/12/27	0	0.00	2	46.25	46.45	-2	5,039	-0.04%
2023/12/25	0.1	45.30	0	0.00	45.45	0.1	4,958	0.00%
2023/12/21	1	44.70	14	44.75	45.20	-13	4,940	-0.26%
2023/12/20	1	45.00	0	0.00	45.15	1	4,895	0.02%
2023/12/19	2	45.28	0	0.00	45.40	2	4,875	0.04%
2023/12/06	0	0.00	0.1	46.50	46.35	-0.1	4,858	0.00%
2023/12/04	0	0.00	0.2	46.28	46.10	-0.2	4,744	0.00%
2023/11/30	0.1	45.43	1	45.40	45.10	-0.9	4,675	-0.02%
2023/11/28	51.2	45.46	50	45.45	45.45	1.2	4,347	0.03%
2023/11/27	0	0.00	2	46.65	45.75	-2	4,290	-0.05%
2023/11/15	1	45.05	4	44.95	45.05	-3	3,667	-0.08%
2023/11/07	0	0.00	0.1	44.80	44.90	-0.1	3,722	0.00%
2023/11/03	0	0.00	1	44.35	44.60	-1	3,628	-0.03%
2023/11/02	4	43.98	0	0.00	44.00	4	3,571	0.11%
2023/11/01	0	0.00	4	43.40	43.55	-4	3,518	-0.11%
2023/10/31	0	0.00	1	43.05	42.90	-1	3,496	-0.03%
2023/10/30	5	42.69	0	0.00	42.70	5	3,504	0.14%
2023/10/27	0	0.00	1	43.30	43.95	-1	3,444	-0.03%
2023/10/26	1	42.60	0	0.00	42.85	1	3,433	0.03%
2023/10/25	0	0.00	2	43.15	43.00	-2	3,408	-0.06%
2023/10/24	1	42.75	0	0.00	42.95	1	3,391	0.03%
2023/10/23	1	42.80	2	42.90	42.65	-1	3,378	-0.03%
2023/10/19	2	43.15	0	0.00	43.40	2	3,321	0.06%
2023/10/11	0	0.00	3	43.90	44.35	-3	3,358	-0.09%
2023/10/06	0	0.00	13	43.05	43.40	-13	3,304	-0.39%
2023/10/04	2	42.38	0	0.00	42.45	2	3,233	0.06%
2023/10/03	1	42.75	0	0.00	42.85	1	3,236	0.03%
2023/10/02	10	43.00	0	0.00	43.00	10	3,313	0.30%
2023/09/28	0	0.00	2	43.18	43.25	-2	3,496	-0.06%
2023/09/26	1	42.70	0	0.00	42.60	1	3,530	0.03%
2023/09/25	2	42.80	0	0.00	42.95	2	3,537	0.06%
2023/09/21	3.2	42.87	0	0.00	42.65	3.2	3,592	0.09%
2023/09/15	0	0.00	1	43.40	43.65	-1	3,639	-0.03%
2023/09/14	0	0.00	5.3	43.50	43.70	-5.3	3,695	-0.14%
2023/09/12	0	0.00	1	42.60	42.80	-1	3,828	-0.03%
2023/09/11	1	42.30	1	42.55	42.55	0	3,848	0.00%
2023/09/07	0	0.00	2	42.60	42.60	-2	3,885	-0.05%
2023/09/06	2	42.38	0	0.00	42.20	2	3,886	0.05%
2023/09/05	1	42.55	0	0.00	42.70	1	3,837	0.03%
2023/09/04	1	42.90	0	0.00	43.00	1	3,832	0.03%
2023/08/24	2	42.10	0	0.00	42.80	2	5,069	0.04%
2023/08/23	2	42.05	0	0.00	42.10	2	5,143	0.04%
2023/08/17	0.1	42.00	1	41.80	42.00	-0.9	5,352	-0.02%
2023/08/16	2.1	42.41	1	42.50	42.35	1.1	5,309	0.02%
2023/08/15	0.1	43.00	0	0.00	42.95	0.1	5,328	0.00%
2023/08/11	5	43.80	0	0.00	43.75	5	5,402	0.09%
2023/07/31	1	44.40	1	44.20	44.05	0	5,505	0.00%
2023/07/28	1	44.60	0	0.00	44.25	1	5,510	0.02%
2023/07/26	0	0.00	1	44.30	44.40	-1	5,657	-0.02%
2023/07/18	1	44.55	1	44.75	45.05	0	5,641	0.00%
2023/07/14	0	0.00	0.2	44.40	44.40	-0.2	5,600	0.00%
2023/07/13	0.2	44.05	3.1	44.19	43.95	-2.9	5,609	-0.05%
2023/07/10	2.1	43.58	9.1	43.49	43.35	-7	5,570	-0.13%
2023/07/07	3	42.98	2	43.43	43.35	1	5,520	0.02%
2023/07/06	3.1	43.41	0	0.00	43.40	3.1	5,453	0.06%
2023/07/05	11	46.02	0	0.00	46.05	11	5,251	0.21%
2023/07/03	0	0.00	5	45.60	45.90	-5	5,182	-0.10%
2023/06/28	1	45.45	0	0.00	45.45	1	5,186	0.02%
2023/06/26	2	45.45	0	0.00	45.45	2	5,194	0.04%
2023/06/19	2	46.20	0.1	46.20	46.45	1.9	5,079	0.04%
2023/06/16	10	46.05	10	45.88	45.70	0	5,043	0.00%
2023/06/12	2	46.30	2	46.40	46.25	0	5,126	0.00%
2023/06/07	0	0.00	1	46.45	46.55	-1	5,374	-0.02%
2023/06/06	2	46.20	2	46.25	46.25	0	5,337	0.00%
2023/06/02	1	45.50	0	0.00	45.40	1	5,328	0.02%
2023/05/31	2	45.15	0	0.00	45.15	2	5,230	0.04%
2023/05/26	0	0.00	1	45.90	45.80	-1	4,062	-0.02%
2023/05/25	3	46.03	3	46.20	45.95	0	3,994	0.00%
2023/05/24	1	46.50	1	46.70	46.85	0	3,914	0.00%
2023/05/23	10	46.77	9	46.93	47.05	1	3,877	0.03%
2023/05/17	0	0.00	1	46.85	47.00	-1	3,785	-0.03%
2023/05/15	0	0.00	0	46.45	46.40	0	3,714	0.00%
2023/05/12	2	46.00	2.1	46.21	46.20	-0.1	3,720	0.00%
2023/05/08	3	46.05	3	46.20	46.35	0	3,655	0.00%
2023/05/03	1	45.50	1	45.65	45.50	0	3,585	0.00%
2023/05/02	1.1	46.05	0	0.00	46.00	1.1	3,576	0.03%
2023/04/28	0	0.00	3	46.45	46.45	-3	3,650	-0.08%
2023/04/27	5	46.22	2	46.00	46.00	3	3,683	0.08%
2023/04/21	2	46.25	2	46.60	46.35	0	3,652	0.00%
2023/04/14	0	0.00	6	47.35	47.50	-6	3,787	-0.16%
2023/04/06	5	46.60	2	46.60	46.45	3	3,885	0.08%
2023/03/31	3	47.00	2	46.88	46.95	1	3,880	0.03%
2023/03/30	0	0.00	0.1	46.45	46.30	-0.1	3,871	0.00%
2023/03/27	1.1	46.37	0	0.00	46.25	1.1	4,302	0.03%
2023/03/24	1	46.70	1	46.90	46.70	0	4,362	0.00%
2023/03/17	0	0.00	0	45.45	44.70	0	4,439	0.00%
2023/03/16	0	0.00	5	44.66	44.75	-5	4,275	-0.12%
2023/03/15	1	45.00	2	44.95	44.60	-1	4,311	-0.02%
2023/03/14	7	44.74	6	45.02	44.55	1	4,320	0.02%
2023/03/13	6	45.38	3	45.80	45.45	3	4,310	0.07%
2023/03/10	5	46.28	4	46.10	45.85	1	4,257	0.02%
2023/03/07	2	47.85	0	0.00	47.85	2	4,519	0.04%
2023/01/17	2	47.08	0	0.00	47.10	2	5,554	0.04%
2023/01/12	1	46.35	0	0.00	46.40	1	5,790	0.02%
2023/01/09	0	0.00	1	45.95	46.25	-1	5,910	-0.02%
2023/01/05	0	0.00	1	45.20	45.50	-1	6,021	-0.02%
2022/12/30	0	0.00	1	44.35	44.05	-1	6,024	-0.02%
2022/12/26	0	0.00	1	44.15	44.05	-1	6,042	-0.02%
2022/12/23	0	0.00	0.5	44.05	44.25	-0.5	6,076	-0.01%
2022/12/22	0	0.00	2	44.38	44.45	-2	6,119	-0.03%
2022/12/21	0.1	43.60	6	43.79	43.75	-6	6,124	-0.10%
2022/12/20	2	44.74	8	44.85	44.50	-6	6,004	-0.10%
2022/12/16	0	0.00	0.1	47.40	47.40	-0.1	5,811	0.00%
2022/12/15	0	0.00	0.2	48.00	48.00	-0.2	5,816	0.00%
2022/12/06	0	0.00	4	47.45	46.80	-4	5,774	-0.07%
2022/12/05	4	47.20	0	0.00	47.05	4	5,756	0.07%
2022/12/01	0	0.00	1	48.85	48.95	-1	5,692	-0.02%
2022/11/29	1	47.65	0	0.00	47.80	1	5,482	0.02%
2022/11/25	0	0.00	6	46.37	46.50	-6	5,397	-0.11%
2022/11/24	3	45.57	6	45.96	46.05	-3	5,539	-0.05%
2022/11/23	4	45.13	4	45.63	45.80	0	5,521	0.00%
2022/11/21	4	44.65	4	44.90	45.10	0	5,451	0.00%
2022/11/18	4	44.85	4	44.85	44.85	0	5,443	0.00%
2022/11/17	4	45.25	0	0.00	45.35	4	5,402	0.07%
2022/11/11	3	45.35	6	45.90	46.00	-3	5,220	-0.06%
2022/11/09	1	44.90	0	0.00	45.30	1	5,191	0.02%
2022/11/08	2	45.00	2	45.15	45.30	0	5,139	0.00%
2022/11/07	1	44.85	0	0.00	45.45	1	5,097	0.02%
2022/11/04	1	44.35	1	44.90	45.10	0	5,043	0.00%
2022/11/02	1	45.05	0	0.00	45.60	1	4,947	0.02%
2022/10/25	0	44.80	0	0.00	45.20	0	4,749	0.00%
2022/10/19	1	46.90	0	0.00	46.70	1	4,417	0.02%
2022/09/23	0	0.00	1	48.95	49.70	-1	4,288	-0.02%
2022/09/22	1	48.00	1	48.60	48.60	0	4,298	0.00%
2022/09/21	0	0.00	2	48.95	48.75	-2	4,291	-0.05%
2022/09/20	1	48.70	0	0.00	48.70	1	4,298	0.02%
2022/09/16	1	48.65	1	49.15	48.75	0	4,394	0.00%
2022/09/15	1	48.35	2	49.10	49.25	-1	4,391	-0.02%
2022/09/14	3	48.60	4	49.10	48.55	-1	4,391	-0.02%
2022/09/13	0	0.00	3	49.92	49.60	-3	4,417	-0.07%
2022/09/08	1.1	48.42	0.1	49.25	49.25	1	4,519	0.02%
2022/09/07	1	48.65	0	0.00	48.55	1	4,555	0.02%
2022/09/06	0	0.00	1.2	49.42	49.55	-1.2	4,591	-0.03%
2022/09/05	1	48.70	0	0.00	49.00	1	4,604	0.02%
2022/09/02	2	49.00	0	0.00	48.65	2	4,689	0.04%
2022/09/01	1.2	48.82	0	0.00	48.65	1.2	4,709	0.03%
2022/08/31	0	0.00	2	50.05	49.80	-2	4,669	-0.04%
2022/08/30	1.7	49.27	0	0.00	49.45	1.7	4,508	0.04%
2022/08/29	0.1	49.65	0	0.00	49.60	0.1	4,565	0.00%
2022/08/26	2	50.25	0	0.00	50.40	2	4,612	0.04%
2022/08/25	1.1	50.41	0	0.00	50.60	1.1	4,707	0.02%
2022/08/23	1	50.60	0	0.00	50.60	1	5,118	0.02%
2022/08/19	1	50.00	1	51.00	51.00	0	5,456	0.00%
2022/08/18	1.1	50.53	0	0.00	50.60	1.1	5,492	0.02%
2022/08/11	2	52.90	0	0.00	53.00	2	5,837	0.03%
2022/07/08	1	49.65	0	0.00	49.80	1	5,820	0.02%
2022/07/04	0.6	52.00	0	0.00	52.40	0.6	5,690	0.01%
2022/07/01	0	0.00	3	51.90	52.00	-3	5,695	-0.05%
2022/06/30	0	0.00	3	53.30	53.10	-3	5,711	-0.05%
2022/06/28	0	0.00	1	54.40	54.40	-1	5,611	-0.02%
2022/06/24	1	53.60	1	54.40	53.90	0	5,613	0.00%
2022/06/23	0	0.00	1.2	53.89	54.00	-1.2	5,552	-0.02%
2022/06/22	0	0.00	0.5	52.90	52.90	-0.5	5,471	-0.01%
2022/06/17	0	0.00	1	52.20	52.20	-1	5,488	-0.02%
2022/06/15	1	52.40	2	52.55	52.30	-1	5,447	-0.02%
2022/06/13	2	51.10	0	0.00	50.70	2	5,434	0.04%
2022/06/07	1	52.30	3	53.00	52.60	-2	5,235	-0.04%
2022/06/02	0	0.00	3	51.97	51.90	-3	5,096	-0.06%
2022/06/01	0	0.00	1	51.70	51.70	-1	5,073	-0.02%
2022/05/30	0	0.00	1	51.60	50.70	-1	4,642	-0.02%
2022/05/20	0	0.00	1	47.25	48.20	-1	3,976	-0.03%
2022/05/19	1	46.25	0	0.00	46.50	1	3,878	0.03%
2022/05/18	0	0.00	0	47.35	47.30	0	3,844	0.00%
2022/05/04	0	48.35	0	0.00	48.10	0	4,008	0.00%
2022/04/26	0	0.00	0.1	49.56	49.40	-0.1	4,157	0.00%
2022/04/25	0.1	48.63	0	0.00	48.55	0.1	4,170	0.00%
2022/04/14	1	49.75	0	0.00	49.75	1	4,786	0.02%
2022/04/13	0	0.00	1	51.00	51.00	-1	4,790	-0.02%
2022/04/12	0	0.00	2	50.50	50.30	-2	4,761	-0.04%
2022/03/30	0	0.00	2	50.10	50.30	-2	4,454	-0.04%
2022/03/24	0	0.00	1	50.00	50.00	-1	4,353	-0.02%
2022/03/23	0	0.00	1	49.45	49.85	-1	4,291	-0.02%
2022/03/17	0	0.00	1	48.15	48.15	-1	4,142	-0.02%
2022/03/11	1	46.10	0	0.00	45.70	1	4,063	0.02%
2022/03/10	0	0.00	1	46.40	46.80	-1	4,069	-0.02%
2022/03/07	1	45.75	0	0.00	45.45	1	3,996	0.03%
2022/02/16	0	0.00	21	48.41	48.10	-21	4,019	-0.52%
2022/02/15	1	48.50	0	0.00	48.30	1	4,022	0.02%
2022/02/07	1	47.50	0	0.00	47.95	1	3,825	0.03%
2022/01/25	0	0.00	1	46.50	47.15	-1	3,575	-0.03%
2022/01/21	1	48.15	0	0.00	47.55	1	3,501	0.03%
2022/01/13	0	0.00	2	49.85	49.65	-2	3,235	-0.06%
2022/01/11	0	0.00	20	48.50	48.70	-20	2,791	-0.72%
2021/12/30	1	47.25	0	0.00	47.25	1	2,679	0.04%
2021/12/23	0	0.00	2	47.25	47.40	-2	2,755	-0.07%
2021/12/10	1	47.15	0	0.00	47.05	1	3,000	0.03%
2021/12/06	1	46.95	0	0.00	46.80	1	2,988	0.03%
2021/11/19	0	0.00	4	46.60	46.75	-4	3,371	-0.12%
2021/11/10	0	0.00	0	44.65	44.70	0	3,339	0.00%
2021/09/29	0	0.00	2	43.65	44.05	-2	3,719	-0.05%
2021/09/27	0	0.00	1.1	44.79	44.80	-1.1	3,675	-0.03%
2021/09/22	0	0.00	3	43.65	43.60	-3	3,673	-0.08%
2021/09/06	0	0.00	3	45.00	45.05	-3	3,537	-0.08%
2021/08/30	0	0.00	5	43.60	44.30	-5	3,336	-0.15%
2021/08/27	2	43.90	0	0.00	43.90	2	3,196	0.06%
2021/08/26	5	40.70	15	41.05	41.60	-10	2,980	-0.34%
2021/08/25	7	40.82	0	0.00	41.25	7	2,934	0.24%
2021/08/24	3	40.80	0	0.00	41.25	3	2,923	0.10%
2021/08/11	0	0.00	1	41.55	41.70	-1	3,897	-0.03%
2021/08/02	1	42.00	0	0.00	42.50	1	4,517	0.02%
2021/07/28	4	41.43	1	42.60	41.30	3	4,553	0.07%
2021/07/27	0	0.00	30	44.75	44.80	-30	4,514	-0.66%
2021/07/26	2	44.78	30	44.85	45.00	-28	4,526	-0.62%
2021/07/20	1	44.85	10	44.85	44.65	-9	4,684	-0.19%
2021/07/16	0	0.00	1	45.50	45.50	-1	4,734	-0.02%
2021/07/15	0	0.00	3	45.40	45.45	-3	4,750	-0.06%
2021/07/13	0	0.00	2	45.30	45.40	-2	4,843	-0.04%
2021/07/09	0	0.00	6.4	44.99	44.95	-6.4	4,863	-0.13%
2021/07/08	0	0.00	20	45.20	45.10	-20	4,880	-0.41%
2021/07/01	0	0.00	5	45.00	45.05	-5	5,066	-0.10%
2021/06/30	0	0.00	2	45.23	45.25	-2	5,110	-0.04%
2021/06/25	0	0.00	5	45.40	45.20	-5	5,245	-0.10%
2021/06/23	0	0.00	3	44.95	45.25	-3	5,318	-0.06%
2021/06/22	0	0.00	2	44.45	44.30	-2	5,296	-0.04%
2021/06/21	0	0.00	2	44.10	43.50	-2	5,292	-0.04%
2021/06/07	6	44.69	0	0.00	45.00	6	5,659	0.11%
2021/06/04	15	44.89	0	0.00	45.15	15	5,725	0.26%
2021/06/03	7	45.29	0	0.00	45.70	7	5,844	0.12%
2021/06/02	5	45.30	2	45.40	45.50	3	5,888	0.05%
2021/06/01	0	0.00	1	45.40	45.35	-1	5,934	-0.02%
2021/05/31	0	0.00	6	45.25	45.40	-6	6,012	-0.10%
2021/05/28	1.4	44.72	7	44.99	45.25	-5.6	6,048	-0.09%
2021/05/27	2.3	44.13	4	44.40	45.60	-1.7	6,010	-0.03%
2021/05/26	1	45.30	0	0.00	45.35	1	5,613	0.02%
2021/05/18	0	0.00	1	42.40	43.60	-1	5,446	-0.02%
2021/05/17	0	0.00	1	42.10	41.30	-1	5,458	-0.02%
2021/05/14	0	0.00	1	42.60	42.65	-1	5,399	-0.02%
2021/05/12	1	41.50	10	42.65	41.50	-9	5,268	-0.17%
2021/05/11	1	43.75	3	44.02	43.40	-2	5,080	-0.04%
2021/05/10	0	0.00	2	44.95	44.50	-2	5,059	-0.04%
2021/05/07	0	0.00	1	44.00	44.05	-1	5,133	-0.02%
2021/05/06	0	0.00	40	43.60	43.90	-40	5,165	-0.77%
2021/05/05	0	0.00	70	42.50	42.45	-70	5,123	-1.37%
2021/05/04	0	0.00	1	42.50	42.45	-1	5,168	-0.02%
2021/04/29	20	43.63	0	0.00	43.45	20	5,159	0.39%
2021/04/28	20	43.80	0	0.00	43.95	20	5,160	0.39%
2021/04/27	0	0.00	1	43.30	43.50	-1	5,269	-0.02%
2021/04/26	1	43.20	3	43.20	43.30	-2	5,269	-0.04%
2021/04/21	0	0.00	0.5	42.60	42.45	-0.5	5,186	-0.01%
2021/04/19	0	0.00	2	42.60	43.00	-2	5,194	-0.04%
2021/04/15	25	42.15	0	0.00	42.15	25	5,255	0.48%
2021/04/13	50	42.30	0	0.00	42.10	50	5,275	0.95%
2021/04/12	0	0.00	14	41.88	41.90	-14	5,238	-0.27%
2021/04/09	0.5	41.16	0	0.00	41.25	0.5	5,252	0.01%
2021/04/08	2	41.30	0	0.00	41.20	2	5,284	0.04%
2021/04/06	5	41.31	14	41.26	41.20	-9	5,352	-0.17%
2021/04/01	5	41.52	0	0.00	41.55	5	5,306	0.09%
2021/03/29	0	0.00	0.5	41.35	41.40	-0.5	5,142	-0.01%
2021/03/26	2	41.55	4	41.41	41.40	-2	5,104	-0.04%
2021/03/23	0	0.00	3	40.63	40.40	-3	5,091	-0.06%
2021/03/22	2	40.05	0	0.00	40.50	2	5,113	0.04%
2021/03/19	1	40.10	2	40.25	40.40	-1	5,137	-0.02%
2021/03/18	0	0.00	8	40.90	40.80	-8	5,025	-0.16%
2021/03/17	0	0.00	2	41.15	41.05	-2	5,060	-0.04%
2021/03/16	0.5	41.45	0	0.00	41.35	0.5	5,070	0.01%
2021/03/15	0	0.00	13	41.04	41.25	-13	5,112	-0.25%
2021/03/12	1	40.35	3	40.73	41.00	-2	5,124	-0.04%
2021/03/11	8	40.82	2	41.15	40.65	6	5,153	0.12%
2021/03/10	0	0.00	2	40.70	40.70	-2	5,100	-0.04%
2021/03/09	11	40.40	6	40.26	40.45	5	5,044	0.10%
2021/03/08	6	39.70	0	0.00	39.60	6	4,938	0.12%
2021/03/05	0	39.60	0	0.00	39.40	0	4,910	0.00%
2021/03/02	3	39.53	0	0.00	39.35	3	4,947	0.06%
2021/02/26	6	39.73	0	0.00	39.90	6	4,912	0.12%
2021/02/25	0	0.00	2	40.65	40.80	-2	4,739	-0.04%
2021/02/24	4	39.95	4	40.15	39.85	0	4,709	0.00%
2021/02/23	0	0.00	2	39.73	39.85	-2	4,696	-0.04%
2021/02/22	1	39.41	3	39.58	39.25	-2	4,691	-0.04%
2021/02/19	2	39.10	0	0.00	39.20	2	4,714	0.04%
2021/02/03	0	38.70	0	0.00	38.70	0	4,755	0.00%
2021/02/02	0	0.00	1	38.85	38.55	-1	4,790	-0.02%
2021/01/29	3	37.83	0	0.00	37.40	3	4,785	0.06%
2021/01/28	1	38.30	1.6	38.69	38.25	-0.6	4,680	-0.01%
2021/01/25	5	38.95	0	0.00	38.90	5	4,572	0.11%
2021/01/21	2	39.65	0	0.00	39.10	2	4,588	0.04%
2021/01/18	2	41.15	0	0.00	41.20	2	4,329	0.05%
2021/01/15	2	41.90	1	42.00	41.75	1	4,295	0.02%
2021/01/13	0	0.00	1	42.20	42.20	-1	4,386	-0.02%
2021/01/12	2	41.95	3	41.90	42.00	-1	4,377	-0.02%
2021/01/11	4	42.05	0	0.00	42.45	4	4,384	0.09%
2020/12/31	0.1	41.05	0	0.00	41.10	0.1	4,149	0.00%
2020/12/30	0	0.00	28	40.46	41.05	-28	4,085	-0.69%
2020/12/29	10	40.10	0	0.00	40.05	10	4,007	0.25%
2020/12/28	1	39.65	0	0.00	40.00	1	4,016	0.02%
2020/12/25	3	39.60	0	0.00	39.60	3	4,065	0.07%
2020/12/18	1	39.85	0	0.00	40.20	1	4,376	0.02%
2020/12/17	0	0.00	2	40.25	40.25	-2	4,375	-0.05%
2020/12/16	0	0.00	12	39.98	40.25	-12	4,380	-0.27%
2020/12/15	2	39.35	0	0.00	39.70	2	4,375	0.05%
2020/12/11	1	39.80	0	0.00	40.00	1	4,364	0.02%
2020/12/10	1	39.00	0	0.00	39.05	1	4,261	0.02%
2020/12/09	1	38.65	1	38.60	39.15	0	4,238	0.00%
2020/12/08	8	39.09	0	0.00	38.95	8	4,158	0.19%
2020/12/07	4	39.60	0	0.00	39.80	4	4,116	0.10%
2020/11/20	3	40.27	0	0.00	40.30	3	4,045	0.07%
2020/11/19	0	0.00	1	40.40	40.50	-1	4,125	-0.02%
2020/11/18	0	0.00	1	40.80	40.95	-1	4,134	-0.02%
2020/11/13	20	39.60	0	0.00	39.90	20	4,178	0.48%
2020/11/10	0	0.00	1	39.50	39.55	-1	4,093	-0.02%
2020/11/09	0	0.00	2	39.03	38.85	-2	4,027	-0.05%
2020/11/06	0	0.00	4	38.55	38.60	-4	3,958	-0.10%
2020/11/05	0	0.00	2	38.65	38.60	-2	4,000	-0.05%
2020/11/04	1	38.25	11	38.15	38.20	-10	4,007	-0.25%
2020/11/03	0	0.00	13	38.22	38.35	-13	4,027	-0.32%
2020/11/02	0	0.00	1	37.95	37.95	-1	4,040	-0.02%
2020/10/30	7	37.26	4	37.23	37.05	3	4,024	0.07%
2020/10/29	8	37.59	0	0.00	37.55	8	3,929	0.20%
2020/10/28	11	37.91	0	0.00	38.10	11	3,951	0.28%
2020/10/27	2	38.00	0	0.00	38.05	2	3,992	0.05%
2020/10/23	10	38.20	0	0.00	38.20	10	4,040	0.25%
2020/10/22	0.3	38.70	3	38.47	38.50	-2.8	4,100	-0.07%
2020/10/21	0	0.00	2	38.20	38.05	-2	4,055	-0.05%
2020/10/20	11	37.85	0	0.00	38.15	11	4,063	0.27%
2020/10/19	4	38.36	0	0.00	38.20	4	4,045	0.10%
2020/10/16	11	38.02	2	38.40	38.00	9	4,012	0.22%
2020/10/15	15	38.15	0	0.00	38.05	15	4,022	0.37%
2020/10/14	2	38.70	0	0.00	38.55	2	3,997	0.05%
2020/10/13	0	0.00	0	38.90	38.60	0	3,935	0.00%
2020/10/08	10	38.95	0	0.00	39.00	10	4,119	0.24%
2020/10/06	0	0.00	1	39.30	39.30	-1	4,228	-0.02%
2020/10/05	0	0.00	1	38.90	38.85	-1	4,239	-0.02%
2020/09/28	0	0.00	1	38.85	39.40	-1	4,249	-0.02%
2020/09/25	2	38.10	8	38.13	38.40	-6	4,276	-0.14%
2020/09/24	8	37.74	0	0.00	37.35	8	4,235	0.19%
2020/09/22	0	0.00	5	39.86	39.50	-5	4,105	-0.12%
2020/09/17	5	40.33	0	0.00	40.30	5	4,079	0.12%
2020/09/15	1	40.75	0	0.00	40.80	1	4,079	0.02%
2020/09/14	0	0.00	3	40.77	40.90	-3	4,204	-0.07%
2020/09/11	0	0.00	1	40.30	40.45	-1	4,229	-0.02%
2020/09/10	1	40.30	0	0.00	40.35	1	4,270	0.02%
2020/09/09	2	40.43	0	0.00	40.55	2	4,314	0.05%
2020/09/07	2	41.05	0	0.00	40.90	2	4,374	0.05%
2020/09/04	1	41.05	0	0.00	41.50	1	4,374	0.02%
2020/09/02	1	41.30	0	0.00	41.50	1	4,416	0.02%
2020/09/01	1	41.65	0	0.00	41.75	1	4,454	0.02%
2020/08/31	2	42.25	0	0.00	41.80	2	4,454	0.04%
2020/08/28	2	41.85	0	0.00	42.20	2	4,500	0.04%
2020/08/26	2	42.10	0	0.00	42.15	2	4,615	0.04%
2020/08/24	1	41.50	0	0.00	41.35	1	4,690	0.02%
2020/08/21	1	42.25	0	0.00	41.80	1	4,710	0.02%
2020/08/20	1	42.00	0	0.00	41.55	1	4,726	0.02%
2020/08/18	1	43.50	1	43.45	43.40	0	4,748	0.00%
2020/08/13	0	0.00	1	43.70	43.85	-1	4,787	-0.02%
2020/08/12	0	0.00	2	43.18	43.40	-2	4,815	-0.04%
2020/08/11	0	0.00	20	44.05	43.40	-20	4,824	-0.41%
2020/08/10	1	42.75	0.2	43.80	43.70	0.8	4,804	0.02%
2020/08/07	1	42.60	0	0.00	42.90	1	4,813	0.02%
2020/08/06	1	42.35	0	0.00	43.00	1	4,802	0.02%
2020/08/05	0	0.00	1	42.00	41.85	-1	4,839	-0.02%
2020/08/03	4	41.59	1	41.55	41.45	3	4,872	0.06%
2020/07/30	2	42.28	0	0.00	42.85	2	4,830	0.04%
2020/07/29	1	42.30	0	0.00	42.30	1	4,854	0.02%
2020/07/28	1	42.80	1	42.45	42.55	0	4,915	0.00%
2020/07/27	11	42.80	0	0.00	42.50	11	4,935	0.22%
2020/07/24	1	43.70	1	43.95	43.55	0	4,958	0.00%
2020/07/21	2	45.50	0	0.00	45.50	2	5,053	0.04%
2020/07/17	3	44.95	0	0.00	44.75	3	5,087	0.06%
2020/07/16	13	45.42	0	0.00	44.80	13	5,154	0.25%
2020/07/15	0	0.00	1	47.65	47.75	-1	5,083	-0.02%
2020/07/13	3	47.20	1	47.45	47.00	2	5,064	0.04%
2020/07/10	2	47.80	0	0.00	47.50	2	5,090	0.04%
2020/07/09	1	48.25	0	0.00	48.20	1	5,125	0.02%
2020/07/06	0	0.00	1	47.60	47.45	-1	5,132	-0.02%
2020/07/03	1	46.95	1	47.10	47.00	0	5,150	0.00%
2020/07/02	0	0.00	20	46.65	46.80	-20	5,184	-0.39%
2020/07/01	0	0.00	2	46.20	46.20	-2	5,234	-0.04%
2020/06/29	5	44.85	0	0.00	44.95	5	5,335	0.09%
2020/06/22	2	45.00	0	0.00	45.15	2	5,502	0.04%
2020/06/18	0	0.00	5	45.10	45.10	-5	5,688	-0.09%
2020/06/16	1	45.15	0	0.00	45.15	1	5,842	0.02%
2020/06/12	0	0.00	3	44.63	44.50	-3	6,159	-0.05%
2020/06/10	0	0.00	5	46.30	46.75	-5	6,467	-0.08%
2020/06/05	0	0.00	2	45.10	45.20	-2	6,826	-0.03%
2020/06/04	0	0.00	5	45.36	45.10	-5	6,977	-0.07%
2020/06/03	2	44.50	4	44.49	44.75	-2	7,157	-0.03%
2020/06/02	0	0.00	2	43.60	43.40	-2	7,199	-0.03%
2020/06/01	0	0.00	5	43.60	43.50	-5	7,206	-0.07%
2020/05/29	2	42.15	1	42.00	42.80	1	7,149	0.01%
2020/05/28	6	42.38	0	0.00	42.20	6	7,047	0.09%
2020/05/27	15	42.48	0	0.00	42.50	15	7,052	0.21%
2020/05/26	0	0.00	1	43.25	42.90	-1	7,077	-0.01%
2020/05/25	3	42.08	21	41.68	41.75	-18	7,038	-0.26%
2020/05/22	5	43.10	4	42.55	42.55	1	6,994	0.01%
2020/05/21	30	43.44	0	0.00	43.40	30	6,988	0.43%
2020/05/19	2	43.18	1	43.05	43.35	1	7,027	0.01%
2020/05/18	1	42.25	0	0.00	42.25	1	7,034	0.01%
2020/05/15	0	0.00	1	42.30	42.25	-1	7,038	-0.01%
2020/05/14	0	0.00	6	42.70	42.55	-6	7,001	-0.09%
2020/05/12	5	42.99	3	43.50	43.45	2	6,996	0.03%
2020/05/11	1	44.35	0	0.00	44.05	1	6,939	0.01%
2020/05/07	6	43.38	0	0.00	43.10	6	6,909	0.09%
2020/05/05	5	43.00	5	43.00	43.00	0	6,930	0.00%
2020/05/04	2	42.08	2	42.53	42.40	0	6,921	0.00%
2020/04/30	0	0.00	11	44.35	44.15	-11	6,891	-0.16%
2020/04/29	0	0.00	3	43.15	43.70	-3	6,907	-0.04%
2020/04/28	0	0.00	18	42.68	42.80	-18	6,981	-0.26%
2020/04/27	1	42.20	4	41.69	42.10	-3	7,119	-0.04%
2020/04/24	1	40.55	0	0.00	40.60	1	7,109	0.01%
2020/04/23	2	40.70	2	41.03	40.90	0	7,178	0.00%
2020/04/22	4	40.51	0	0.00	40.75	4	7,152	0.06%
2020/04/21	11	41.31	0	0.00	40.95	11	7,139	0.15%
2020/04/20	12	42.54	2	42.60	42.50	10	7,137	0.14%
2020/04/17	0	0.00	1	43.05	42.70	-1	7,175	-0.01%
2020/04/15	0	0.00	1	42.60	43.20	-1	7,024	-0.01%
2020/04/14	0	0.00	3	41.60	41.95	-3	6,942	-0.04%
2020/04/10	0	0.00	7	41.15	41.10	-7	6,883	-0.10%
2020/04/09	1	40.25	7	40.46	40.35	-6	6,840	-0.09%
2020/04/08	10	40.38	11	40.25	40.40	-1	6,811	-0.01%
2020/04/07	6	39.30	12	39.60	39.90	-6	6,741	-0.09%
2020/04/06	5	38.31	3	38.47	38.65	2	6,706	0.03%
2020/04/01	18	38.76	0	0.00	38.50	18	6,628	0.27%
2020/03/31	1	39.10	1	40.00	39.35	0	6,542	0.00%
2020/03/27	5	40.06	1	40.00	40.00	4	6,355	0.06%
2020/03/26	1	40.05	12	40.43	40.10	-11	6,246	-0.18%
2020/03/25	6	40.56	2	40.10	40.60	4	6,339	0.06%
2020/03/24	5	37.90	13	38.69	38.70	-8	6,220	-0.13%
2020/03/23	14	35.54	0	0.00	35.65	14	6,044	0.23%
2020/03/20	10	35.67	0	0.00	37.45	10	6,058	0.17%
2020/03/19	6	36.30	1	35.00	35.00	5	5,875	0.09%
2020/03/18	2	37.50	3	38.20	38.00	-1	5,671	-0.02%
2020/03/17	12	38.42	1	38.45	38.25	11	5,582	0.20%
2020/03/16	3	39.90	4	40.10	39.60	-1	5,376	-0.02%
2020/03/13	8	40.69	0	0.00	42.20	8	5,213	0.15%
2020/03/12	13	44.78	3	44.67	44.30	10	4,979	0.20%
2020/03/11	3	47.00	2	47.40	47.00	1	4,818	0.02%
2020/03/10	14	46.55	5	47.32	47.40	9	4,691	0.19%
2020/03/09	8	46.47	0	0.00	46.10	8	4,548	0.18%
2020/03/06	3	49.50	0	0.00	49.60	3	4,262	0.07%
2020/03/05	0	0.00	1	51.00	51.00	-1	4,155	-0.02%
2020/03/04	0	0.00	2	50.20	50.40	-2	4,292	-0.05%
2020/03/02	1	49.50	0	0.00	49.40	1	4,249	0.02%
2020/02/24	5	50.80	0	0.00	50.90	5	4,293	0.12%
2020/02/20	3	52.10	1.9	52.05	51.90	1.1	4,238	0.03%
2020/02/19	2	52.10	5	52.30	52.10	-3	4,226	-0.07%
2020/02/18	0	0.00	1	51.10	51.70	-1	4,199	-0.02%
2020/02/17	4	51.60	0	0.00	51.40	4	4,238	0.09%
2020/02/14	0	0.00	10	51.70	51.70	-10	4,303	-0.23%
2020/02/13	1	51.10	0	0.00	51.60	1	4,320	0.02%
2020/02/12	5	50.80	1	51.00	51.00	4	4,302	0.09%
2020/02/10	2	50.20	0	0.00	50.40	2	4,348	0.05%
2020/02/05	0	0.00	1	50.10	50.10	-1	4,500	-0.02%
2020/02/04	2	49.75	0	0.00	50.10	2	4,485	0.04%
2020/02/03	0	0.00	1	49.95	49.60	-1	4,482	-0.02%
2020/01/30	2	51.00	0	0.00	50.10	2	4,312	0.05%
2020/01/16	0	0.00	1	52.20	52.20	-1	4,159	-0.02%
2020/01/10	0	0.00	0	51.10	51.00	0	4,427	0.00%
2020/01/03	0	52.10	1	52.10	52.30	-1	4,623	-0.02%
2019/12/24	0	0.00	1	52.50	52.70	-1	4,921	-0.02%
2019/12/20	0	0.00	13	51.97	52.50	-13	5,206	-0.25%
2019/12/16	5	51.40	0	0.00	51.00	5	7,076	0.07%
2019/12/13	0	0.00	5	51.20	50.90	-5	7,225	-0.07%
2019/12/12	0	0.00	1	50.80	50.60	-1	7,321	-0.01%
2019/12/11	1	50.00	0	50.20	50.00	1	7,606	0.01%
2019/12/09	0	0.00	1	50.30	50.30	-1	7,917	-0.01%
2019/12/05	0	0.00	2	50.25	50.30	-2	8,419	-0.02%
2019/12/03	1	49.35	0	0.00	49.60	1	8,824	0.01%
2019/11/29	4	49.91	0	0.00	49.90	4	8,988	0.04%
2019/11/22	10	51.60	0	0.00	51.70	10	9,172	0.11%
2019/11/21	0	0.00	2	51.80	51.60	-2	9,345	-0.02%
2019/11/18	0	51.90	0	0.00	51.80	0	9,933	0.00%
2019/11/14	2	50.90	0	0.00	51.50	2	10,009	0.02%
2019/11/07	1	53.40	0	0.00	53.40	1	10,253	0.01%
2019/11/05	4	53.40	3.1	53.11	53.50	0.9	10,193	0.01%
2019/11/04	0	0.00	3	52.10	52.40	-3	10,178	-0.03%
2019/10/31	2	52.45	1	52.40	52.50	1	10,413	0.01%
2019/10/30	3	52.20	6	52.43	52.50	-3	10,440	-0.03%
2019/10/29	0	0.00	1	52.10	51.80	-1	10,581	-0.01%
2019/10/28	1	52.00	2	52.00	51.90	-1	10,597	-0.01%
2019/10/25	0	0.00	1	52.30	52.10	-1	10,630	-0.01%
2019/10/24	0	0.00	4	51.95	52.20	-4	10,693	-0.04%
2019/10/22	0	0.00	3	51.37	51.50	-3	10,847	-0.03%
2019/10/21	0	0.00	2	51.10	51.20	-2	10,832	-0.02%
2019/10/18	6.4	50.95	13.1	50.97	51.00	-6.7	10,784	-0.06%
2019/10/08	1	51.00	0	0.00	50.80	1	10,333	0.01%
2019/10/04	5	51.20	0	0.00	51.60	5	10,342	0.05%
2019/10/03	0	0.00	6	51.20	51.30	-6	10,339	-0.06%
2019/10/01	1	51.50	0	0.00	51.50	1	10,398	0.01%
2019/09/27	1	52.10	0	0.00	52.10	1	10,367	0.01%
2019/09/26	0	0.00	3	52.00	52.10	-3	10,338	-0.03%
2019/09/24	1	54.20	1	54.50	54.00	0	10,140	0.00%
2019/09/17	1	54.30	0	0.00	54.70	1	8,011	0.01%
2019/09/16	0	0.00	1.2	55.39	56.00	-1.2	7,890	-0.01%
2019/09/11	0	0.00	1	54.90	54.80	-1	7,505	-0.01%
2019/09/10	2	54.20	0	0.00	54.00	2	7,398	0.03%
2019/09/09	1	53.70	3	53.63	54.90	-2	7,321	-0.03%
2019/09/06	0	0.00	11	52.05	53.30	-11	7,064	-0.16%
2019/09/05	0	0.00	1	51.30	51.30	-1	6,784	-0.01%
2019/09/04	2	50.03	15	50.89	51.10	-13	6,777	-0.19%
2019/09/02	0	0.00	1	50.70	50.70	-1	6,610	-0.02%
2019/08/30	0	0.00	2	50.80	50.80	-2	6,596	-0.03%
2019/08/28	11	49.03	1	49.40	49.40	10	6,424	0.16%
2019/08/27	4	49.09	0	0.00	49.65	4	6,398	0.06%
2019/08/26	4	49.90	0	0.00	50.00	4	6,280	0.06%
2019/08/23	0	0.00	8	49.48	49.75	-8	6,204	-0.13%
2019/08/22	6	48.44	10	48.60	48.70	-4	6,189	-0.06%
2019/08/21	7	47.29	21	47.46	47.65	-14	6,519	-0.21%
2019/08/20	1	48.00	1	48.05	48.30	0	6,389	0.00%
2019/08/16	10	46.95	0	0.00	48.00	10	6,638	0.15%
2019/08/14	1	47.50	0	0.00	47.10	1	6,618	0.02%
2019/08/13	2	47.15	3	47.17	46.80	-1	6,763	-0.01%
2019/08/12	1	48.20	0	0.00	48.05	1	6,673	0.01%
2019/08/02	5	48.90	0	0.00	48.85	5	6,542	0.08%
2019/08/01	5	50.50	0	0.00	50.20	5	6,471	0.08%
2019/07/31	2	50.50	0	0.00	51.40	2	6,402	0.03%
2019/07/30	1	51.60	10	51.30	51.40	-9	6,237	-0.14%
2019/07/29	1	51.80	0	0.00	52.10	1	6,237	0.02%
2019/07/26	16	51.90	0	0.00	51.90	16	6,269	0.26%
2019/07/25	17	52.61	0	0.00	51.70	17	6,292	0.27%
2019/07/24	1	54.50	0	0.00	53.50	1	6,174	0.02%
2019/07/23	7	55.47	0	0.00	55.30	7	6,101	0.11%
2019/07/17	0	0.00	15	56.60	57.00	-15	6,151	-0.24%
2019/07/08	0	0.00	0	56.20	56.30	0	6,077	0.00%
2019/07/05	0	0.00	56	57.11	57.40	-56	6,039	-0.93%
2019/07/04	0	0.00	2	55.90	56.60	-2	6,000	-0.03%
2019/07/02	5	55.20	0	0.00	55.30	5	6,044	0.08%
2019/07/01	6	55.42	5	55.70	55.30	1	6,028	0.02%
2019/06/27	0	0.00	6	57.48	57.70	-6	5,974	-0.10%
2019/06/26	5	57.00	0	0.00	57.00	5	6,055	0.08%
2019/06/24	0	0.00	0	57.50	57.50	0	6,163	0.00%
2019/06/21	0	0.00	1.2	57.10	57.40	-1.2	6,265	-0.02%
2019/06/20	0	0.00	3	56.70	56.80	-3	6,275	-0.05%
2019/06/19	0	0.00	2	57.40	57.40	-2	6,257	-0.03%
2019/06/18	3	54.70	2	55.90	56.00	1	6,229	0.02%
2019/06/17	1	54.80	15	54.50	54.50	-14	6,235	-0.22%
2019/06/14	5	56.08	0	0.00	56.20	5	6,151	0.08%
2019/06/13	0	0.00	1	55.90	56.50	-1	6,148	-0.02%
2019/06/11	0	0.00	5	58.00	58.10	-5	6,217	-0.08%
2019/06/10	0	0.00	2	58.00	58.20	-2	6,415	-0.03%
2019/06/03	1	57.30	1	57.60	57.70	0	6,571	0.00%
2019/05/31	1	57.30	0	0.00	58.10	1	6,590	0.02%
2019/05/29	4	55.90	7	56.07	56.20	-3	7,396	-0.04%
2019/05/28	15	54.95	31	57.40	57.40	-16	10,894	-0.15%
2019/05/27	12	57.05	2	57.00	56.80	10	10,729	0.09%
2019/05/24	22	55.98	7	56.80	57.80	15	10,925	0.14%
2019/05/23	0	0.00	2	54.80	54.90	-2	10,937	-0.02%
2019/05/22	1	53.90	0	0.00	53.90	1	11,227	0.01%
2019/05/20	0	0.00	16	52.58	52.60	-16	11,663	-0.14%
2019/05/17	0	0.00	7	51.00	51.10	-7	11,748	-0.06%
2019/05/08	5	49.55	0	0.00	50.30	5	13,174	0.04%
2019/05/07	1	49.95	0	0.00	49.80	1	13,292	0.01%
2019/05/03	1	50.10	1	50.90	50.90	0	13,339	0.00%
2019/05/02	0	0.00	1	50.40	50.40	-1	13,322	-0.01%
2019/04/30	0	0.00	10	49.28	49.80	-10	13,245	-0.08%
2019/04/29	0	0.00	2	48.80	49.00	-2	13,283	-0.02%
2019/04/23	1	48.00	0	0.00	47.95	1	13,569	0.01%
2019/04/18	0	0.00	5	48.35	48.55	-5	14,028	-0.04%
2019/04/15	5	48.80	0	0.00	48.90	5	14,187	0.04%
2019/04/12	5	48.35	1	48.35	48.70	4	14,208	0.03%
2019/04/11	1	48.75	0	0.00	48.70	1	14,274	0.01%
2019/04/03	0	0.00	1	47.95	48.00	-1	14,232	-0.01%
2019/04/01	0.3	48.50	1	48.85	48.50	-0.8	14,244	-0.01%
2019/03/29	0.1	48.50	0	0.00	48.70	0.1	14,204	0.00%
2019/03/28	0.1	48.00	0	0.00	48.00	0.1	14,310	0.00%
2019/03/27	5.1	47.60	0	0.00	47.55	5.1	14,304	0.04%
2019/03/26	0.1	47.90	0	0.00	47.90	0.1	14,394	0.00%
2019/03/25	5	46.95	0	0.00	46.95	5	14,359	0.03%
2019/03/22	5	47.45	0	0.00	47.55	5	14,324	0.03%
2019/03/21	0.1	47.50	1	47.60	47.50	-1	14,298	-0.01%
2019/03/20	0.1	47.55	15	47.58	47.90	-15	14,275	-0.10%
2019/03/19	0.1	47.35	0	0.00	47.50	0.1	14,212	0.00%
2019/03/18	0	0.00	15	46.98	47.40	-15	14,205	-0.11%
2019/03/14	15	46.55	0	0.00	47.10	15	14,105	0.11%
2019/03/13	0	0.00	3	46.20	46.50	-3	14,027	-0.02%
2019/03/12	2	45.18	0	0.00	45.50	2	13,839	0.01%
2019/03/11	3	45.00	0	0.00	45.10	3	13,800	0.02%
2019/03/08	3	44.95	0	0.00	44.95	3	13,719	0.02%
2019/03/07	1.1	45.40	0	0.00	45.50	1.1	13,759	0.01%
2019/03/06	5	45.80	0	0.00	46.00	5	13,770	0.04%
2019/03/05	1.1	45.58	1	45.90	46.10	0.1	13,745	0.00%
2019/03/04	7.1	46.10	0	0.00	46.10	7.1	13,664	0.05%
2019/02/27	1	45.55	6	46.95	47.90	-5	12,945	-0.04%
2019/02/26	3.1	44.90	0	0.00	44.90	3.1	9,352	0.03%
2019/02/25	1.1	46.19	16	45.61	45.70	-15	9,048	-0.17%
2019/02/22	1	47.00	1	47.50	47.20	0	8,648	0.00%
2019/02/21	1	46.30	0	47.65	47.65	1	8,393	0.01%
2019/02/20	1	46.15	1	45.45	46.30	0	8,048	0.00%
2019/02/18	2	45.30	0	0.00	45.20	2	7,592	0.03%
2019/02/14	0	0.00	1	45.40	45.05	-1	7,493	-0.01%
2019/02/12	1	45.50	0	0.00	44.70	1	7,076	0.01%
2019/02/11	1	43.90	0	0.00	43.80	1	6,348	0.02%
2019/01/29	0	0.00	1	43.30	43.30	-1	6,470	-0.02%
2019/01/28	1	42.90	5	42.95	43.30	-4	6,485	-0.06%
2019/01/25	1	43.30	0	0.00	43.70	1	6,421	0.02%
2019/01/23	0	0.00	4	43.95	43.95	-4	6,412	-0.06%
2019/01/22	0	0.00	1	43.80	43.85	-1	6,682	-0.01%
2019/01/21	5	43.45	0	0.00	43.75	5	6,802	0.07%
2019/01/17	0	0.00	2	43.05	43.05	-2	6,836	-0.03%
2019/01/16	0	0.00	4	42.50	42.60	-4	6,917	-0.06%
2019/01/15	0	0.00	1	43.20	43.20	-1	6,867	-0.01%
2019/01/11	1	41.20	23	41.40	41.60	-22	7,042	-0.31%
2019/01/10	0	0.00	61	41.01	41.20	-61	6,906	-0.88%
2019/01/09	1	40.75	35	40.48	40.70	-34	6,758	-0.50%
2019/01/08	0	0.00	1	40.25	39.95	-1	6,606	-0.02%
2019/01/04	1	39.80	5	40.10	40.05	-4	6,568	-0.06%
2019/01/03	0	0.00	30	39.94	40.10	-30	6,564	-0.46%
2019/01/02	0	40.10	0	0.00	40.10	0	6,464	0.00%
2018/12/28	4	40.20	20	40.20	40.20	-16	6,414	-0.25%
2018/12/27	10	40.00	5	40.15	40.15	5	6,359	0.08%
2018/12/21	10	40.40	2	40.15	40.40	8	6,249	0.13%
2018/12/20	0	0.00	5	40.33	40.25	-5	6,011	-0.08%
2018/12/19	0	0.00	40	40.06	40.15	-40	5,909	-0.68%
2018/12/18	0	0.00	1	39.60	39.80	-1	5,787	-0.02%
2018/12/14	0	0.00	5	39.60	39.50	-5	5,670	-0.09%
2018/12/13	0	0.00	4	39.65	39.65	-4	5,676	-0.07%
2018/12/12	1	39.25	2	39.50	39.25	-1	5,660	-0.02%
2018/12/11	0	0.00	2	39.28	39.25	-2	5,640	-0.04%
2018/12/10	1	38.90	0	0.00	38.95	1	5,609	0.02%
2018/12/06	1	38.50	0	0.00	38.80	1	5,589	0.02%
2018/12/05	0	0.00	4	39.09	39.05	-4	5,529	-0.07%
2018/12/03	0.1	39.80	0	39.80	39.80	0.1	5,553	0.00%
2018/11/28	0	0.00	56	39.25	39.10	-56	5,337	-1.05%
2018/11/27	50	39.75	0	0.00	39.60	50	5,276	0.95%
2018/11/23	0	0.00	4	39.04	39.20	-4	5,006	-0.08%
2018/11/21	1	38.70	0	0.00	38.90	1	4,947	0.02%
2018/11/20	0.1	38.90	0	0.00	38.90	0.1	4,922	0.00%
2018/11/19	8	38.87	0	0.00	39.20	8	4,897	0.16%
2018/11/15	2	38.80	11	39.01	39.05	-9	4,719	-0.19%
2018/11/14	50	39.46	0	0.00	39.15	50	4,687	1.07%
2018/11/12	0	0.00	3	40.40	40.50	-3	4,309	-0.07%
2018/11/09	0	0.00	1	39.60	39.55	-1	4,141	-0.02%
2018/11/08	2	39.80	2	39.80	39.90	0	4,128	0.00%
2018/11/07	1	39.05	0	0.00	39.95	1	4,057	0.02%
2018/11/06	0	0.00	4	38.65	38.95	-4	3,813	-0.10%
2018/11/05	0	0.00	1.5	38.57	38.70	-1.5	3,685	-0.04%
2018/11/02	0	0.00	2	38.55	38.60	-2	3,639	-0.05%
2018/10/30	0	0.00	10	38.40	38.40	-10	3,406	-0.29%
2018/10/29	1	37.35	20	37.05	37.35	-19	3,056	-0.62%
2018/10/25	0	0.00	1	36.10	36.20	-1	2,746	-0.04%
2018/10/24	0	0.00	43	36.13	36.80	-43	2,647	-1.62%
2018/10/23	1	36.90	0	0.00	36.55	1	2,497	0.04%
2018/10/22	4	37.55	0	0.00	37.35	4	2,391	0.17%
2018/10/19	41	35.76	0	0.00	36.90	41	2,126	1.93%