寶雅 (5904)-凱基-豐中券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.5
漲跌
▼2.5
漲幅
-0.51%
成交量
162張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	485.50	0	0.00	483.50	0	255	0.00%
2024/11/18	0.1	475.50	0	0.00	480.50	0.1	251	0.02%
2024/11/15	0.1	481.31	0	0.00	477.50	0.1	248	0.05%
2024/11/13	0.1	483.00	0	0.00	484.50	0.1	246	0.03%
2024/11/12	0	480.50	0	0.00	488.00	0	244	0.00%
2024/11/11	0	481.00	0	0.00	483.50	0	243	0.01%
2024/11/07	1	480.13	0	0.00	490.00	1	240	0.43%
2024/11/06	0	490.50	0	0.00	488.50	0	234	0.00%
2024/11/05	0	491.57	0	0.00	491.00	0	236	0.01%
2024/11/04	0	493.75	0	0.00	493.50	0	238	0.02%
2024/10/30	0	495.28	0	0.00	501.00	0	233	0.01%
2024/10/29	1	502.00	0	0.00	500.00	1	229	0.44%
2024/10/24	0	515.00	0	0.00	514.00	0	228	0.00%
2024/10/17	0	0.00	0	531.00	528.00	0	237	-0.01%
2024/10/09	0	0.00	0	526.00	524.00	0	234	-0.01%
2024/08/30	0.1	508.00	0	0.00	502.00	0.1	269	0.04%
2024/08/26	0.1	510.00	0	0.00	516.00	0.1	306	0.03%
2024/08/23	0	509.00	0	0.00	512.00	0	315	0.00%
2024/08/19	0	509.00	0	0.00	509.00	0	329	0.00%
2024/08/09	0	512.00	0.1	515.00	513.00	-0.1	336	-0.02%
2024/08/08	0	520.00	0	0.00	519.00	0	338	0.00%
2024/08/07	0	0.00	0	522.00	528.00	0	339	0.00%
2024/08/05	0	496.50	0	0.00	510.00	0	336	0.01%
2024/07/26	0.1	510.00	0	0.00	514.00	0.1	335	0.03%
2024/07/23	0	0.00	0.4	510.00	518.00	-0.4	330	-0.12%
2024/07/16	0.1	512.00	0	0.00	515.00	0.1	327	0.03%
2024/07/15	0	0.00	1	521.00	521.00	-1	329	-0.30%
2024/07/08	0	0.00	0.1	510.00	507.00	-0.1	327	-0.02%
2024/06/28	0	495.00	0	0.00	492.00	0	327	0.00%
2024/06/27	0	496.00	0	0.00	493.50	0	326	0.00%
2024/06/25	0	496.00	0	0.00	492.50	0	326	0.00%
2024/06/24	0	503.00	0	0.00	494.00	0	326	0.01%
2024/06/21	1	505.00	0	0.00	500.00	1	325	0.31%
2024/06/11	0	0.00	0.2	556.00	553.00	-0.2	293	-0.05%
2024/06/07	0	0.00	2	545.00	551.00	-2	284	-0.70%
2024/06/06	0	0.00	0.2	536.96	541.00	-0.2	270	-0.08%
2024/05/31	0	0.00	1	513.00	507.00	-1	236	-0.42%
2024/05/30	0.1	511.00	3	513.00	515.00	-3	236	-1.25%
2024/05/29	0	0.00	1	510.00	509.00	-1	242	-0.41%
2024/05/24	0.1	485.50	0	0.00	484.00	0.1	241	0.02%
2024/05/17	0	0.00	0	492.00	493.00	0	241	-0.01%
2024/05/16	1	492.50	0	0.00	492.50	1	238	0.42%
2024/05/15	1	499.00	0	0.00	498.50	1	234	0.43%
2024/05/14	0	0.00	1	507.00	502.00	-1	236	-0.42%
2024/05/07	0	0.00	0.2	502.00	504.00	-0.2	224	-0.09%
2024/05/06	0	0.00	0	501.00	502.00	0	223	0.00%
2024/04/30	0	502.00	1	503.00	500.00	-1	222	-0.46%
2024/04/26	0	0.00	0	490.50	486.50	0	222	0.00%
2024/04/24	0	482.50	1	481.00	483.00	-1	229	-0.43%
2024/04/23	0.1	474.04	0	0.00	474.00	0.1	235	0.02%
2024/04/22	0	472.50	0	0.00	472.00	0	237	0.00%
2024/04/19	2	474.00	0	0.00	473.50	2	241	0.83%
2024/04/18	1	480.50	0	0.00	479.00	1	242	0.41%
2024/04/17	0	479.50	0	0.00	479.50	0	242	0.00%
2024/04/16	0	482.80	0	0.00	480.00	0	241	0.01%
2024/04/15	0	487.31	0	0.00	487.00	0	241	0.01%
2024/04/12	0	492.50	0	0.00	491.00	0	240	0.00%
2024/04/11	0.1	490.17	0	0.00	495.00	0.1	241	0.05%
2024/04/09	0	488.50	0	0.00	487.50	0	243	0.01%
2024/04/08	0.1	493.25	0	0.00	490.00	0.1	243	0.05%
2024/04/02	0	494.00	0	0.00	494.00	0	242	0.00%
2024/03/29	1.1	495.18	0	0.00	495.00	1.1	243	0.45%
2024/03/28	0.1	498.00	0	0.00	497.50	0.1	248	0.02%
2024/03/21	0	0.00	1	507.00	506.00	-1	289	-0.34%
2024/03/15	0	0.00	0.3	506.17	498.00	-0.3	325	-0.09%
2024/03/13	0	504.67	0	0.00	506.00	0	321	0.01%
2024/03/12	0	501.00	0	0.00	503.00	0	320	0.01%
2024/03/08	0	495.25	0	0.00	492.00	0	327	0.01%
2024/03/06	0	492.50	0	0.00	492.00	0	319	0.01%
2024/03/04	0.1	483.08	0	0.00	483.50	0.1	313	0.02%
2024/03/01	0	494.00	0	0.00	491.00	0	301	0.01%
2024/02/27	1.1	497.22	0	0.00	495.00	1.1	291	0.38%
2024/02/26	0	494.00	0	0.00	498.00	0	285	0.01%
2024/02/23	0	494.00	0	0.00	493.00	0	287	0.00%
2024/02/22	0	491.50	0	0.00	491.00	0	289	0.01%
2024/02/21	0	502.73	0	0.00	496.00	0	289	0.01%
2024/02/16	0.1	509.00	0	0.00	505.00	0.1	290	0.02%
2024/02/15	1.1	502.24	0	0.00	505.00	1.1	289	0.36%
2024/01/30	1	516.01	0	0.00	516.00	1	289	0.35%
2024/01/29	0	520.29	0	0.00	519.00	0	290	0.00%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.00%
2024/01/25	0	0.00	1	521.00	517.00	-1	304	-0.33%
2024/01/24	1	516.00	0	0.00	517.00	1	319	0.31%
2024/01/23	2	517.00	0	0.00	518.00	2	330	0.61%
2024/01/19	0.1	520.00	0	0.00	517.00	0.1	322	0.02%
2024/01/18	1.3	524.03	0	0.00	516.00	1.3	320	0.41%
2024/01/12	0.1	526.00	0	0.00	524.00	0.1	300	0.02%
2023/12/29	1	556.00	0	0.00	552.00	1	286	0.35%
2023/12/20	0.1	556.00	0	0.00	556.00	0.1	267	0.02%
2023/12/19	0	0.00	8	561.00	560.00	-8	259	-3.08%
2023/12/15	8	581.00	0.1	566.00	558.00	8	232	3.41%
2023/12/14	0	0.00	1	534.98	542.00	-1	197	-0.52%
2023/12/12	0	519.00	0	0.00	517.00	0	190	0.01%
2023/12/11	0	518.00	0	0.00	524.00	0	188	0.01%
2023/12/08	1	525.00	0	0.00	526.00	1	185	0.54%
2023/12/06	0	0.00	0.3	540.00	547.00	-0.3	184	-0.14%
2023/12/05	0	0.00	0	533.00	537.00	0	179	-0.02%
2023/12/04	0.1	523.00	0	0.00	521.00	0.1	172	0.06%
2023/12/01	0	511.00	0	0.00	519.00	0	171	0.00%
2023/11/30	0	512.80	0	0.00	510.00	0	172	0.01%
2023/11/21	0	0.00	0	527.00	527.00	0	165	0.00%
2023/11/16	0	0.00	1.1	506.41	513.00	-1.1	159	-0.66%
2023/11/10	0	0.00	0.1	504.00	500.00	-0.1	157	-0.06%
2023/11/02	0	0.00	1.3	525.25	528.00	-1.3	162	-0.80%
2023/11/01	0.1	520.00	0	0.00	528.00	0.1	156	0.06%
2023/10/31	1	501.00	2.1	505.37	497.50	-1.1	146	-0.72%
2023/10/26	0	466.00	0	0.00	464.00	0	150	0.01%
2023/10/20	0	472.00	0	0.00	473.50	0	159	0.01%
2023/10/19	1	480.00	0	0.00	477.50	1	158	0.64%
2023/10/03	0.1	490.00	0	0.00	488.00	0.1	187	0.03%
2023/09/28	1	485.00	0	0.00	482.00	1	200	0.50%
2023/09/27	0	494.00	0	0.00	488.00	0	202	0.00%
2023/09/26	0	499.00	0	0.00	494.00	0	203	0.00%
2023/09/22	0	0.00	1	495.00	492.00	-1	206	-0.48%
2023/09/19	1	485.00	0	0.00	483.00	1	213	0.47%
2023/09/18	0	491.50	0	0.00	492.00	0	218	0.00%
2023/09/15	0	0.00	1	500.00	498.00	-1	225	-0.44%
2023/09/14	0	495.00	0	0.00	496.00	0	229	0.00%
2023/09/11	0.1	490.00	0	0.00	486.00	0.1	245	0.02%
2023/09/05	1	485.00	0	0.00	485.50	1	254	0.39%
2023/09/01	0	0.00	1	490.00	492.00	-1	257	-0.39%
2023/08/31	0	0.00	0.1	485.00	486.00	-0.1	259	-0.02%
2023/08/29	0.1	477.00	0	0.00	478.00	0.1	267	0.02%
2023/08/28	1	481.00	0.1	478.94	477.50	0.9	271	0.35%
2023/08/24	0	479.50	0	0.00	476.50	0	275	0.01%
2023/08/23	0	486.50	0	0.00	483.50	0	275	0.01%
2023/08/22	0	498.00	0	0.00	490.00	0	280	0.00%
2023/08/18	0.1	490.00	0	0.00	485.00	0.1	293	0.02%
2023/08/17	0	497.00	0	0.00	494.00	0	294	0.00%
2023/08/15	0.1	496.00	0	0.00	492.00	0.1	298	0.03%
2023/08/09	0	514.00	0	0.00	512.00	0	295	0.00%
2023/08/07	0	0.00	0.2	516.00	520.00	-0.2	294	-0.07%
2023/08/04	0	498.50	0	0.00	508.00	0	290	0.01%
2023/08/02	0.2	491.94	0	0.00	486.00	0.2	286	0.06%
2023/08/01	0.1	506.55	0	0.00	499.00	0.1	280	0.04%
2023/07/31	0	514.00	0	0.00	512.00	0	277	0.00%
2023/07/27	0	513.00	0	0.00	512.00	0	277	0.00%
2023/07/25	0	526.00	0	0.00	519.00	0	277	0.00%
2023/07/24	0	520.00	0	0.00	530.00	0	278	0.00%
2023/07/21	0	521.67	0	0.00	525.00	0	285	0.01%
2023/07/20	0	529.00	0	0.00	525.00	0	295	0.00%
2023/07/17	0	0.00	1	525.00	529.00	-1	303	-0.33%
2023/07/13	2	546.50	0	0.00	542.00	2	315	0.63%
2023/07/10	0	0.00	0	545.00	541.00	0	323	-0.01%
2023/07/06	0	580.00	0	0.00	583.00	0	325	0.00%
2023/06/21	0	0.00	1	587.00	590.00	-1	339	-0.29%
2023/06/20	0	0.00	0.2	575.00	576.00	-0.2	343	-0.05%
2023/06/15	0	565.00	0	0.00	575.00	0	333	0.01%
2023/05/30	0	531.00	0	0.00	528.00	0	363	0.01%
2023/05/18	1	559.00	0	0.00	559.00	1	504	0.20%
2023/05/08	0	567.00	0	0.00	568.00	0	573	0.01%
2023/05/02	0.1	580.00	0	0.00	580.00	0.1	589	0.02%
2023/04/17	0	0.00	1	586.00	585.00	-1	622	-0.16%
2023/04/14	1	596.00	0	0.00	590.00	1	637	0.16%
2023/03/10	0.1	595.00	0	0.00	589.00	0.1	748	0.01%
2023/03/09	1	613.00	1	611.00	613.00	0	746	0.00%
2023/03/06	0	0.00	0.1	597.00	596.00	-0.1	759	-0.01%
2023/03/03	0	607.00	0	0.00	599.00	0	772	0.00%
2023/03/02	1	604.00	1	610.00	602.00	0	775	0.00%
2023/02/24	0	0.00	0	595.00	593.00	0	749	0.00%
2023/02/23	0	0.00	1	605.00	603.00	-1	739	-0.14%
2023/02/22	0	0.00	2	576.00	580.00	-2	714	-0.28%
2023/02/21	0	557.00	0	0.00	559.00	0	707	0.00%
2023/02/20	0	560.00	0	0.00	559.00	0	696	0.00%
2023/02/17	0	569.00	0	0.00	569.00	0	691	0.00%
2023/02/16	0	0.00	0.1	559.00	585.00	-0.1	682	-0.01%
2023/02/15	0	544.00	0	0.00	540.00	0	659	0.00%
2023/02/01	0	0.00	0.1	522.00	525.00	-0.1	730	-0.01%
2023/01/30	1	530.00	1	542.00	534.00	0	726	0.00%
2023/01/17	0	0.00	0.1	542.00	529.00	-0.1	726	-0.01%
2023/01/13	1	532.00	1	536.00	527.00	0	717	0.00%
2023/01/12	1	528.00	1	534.00	530.00	0	717	0.00%
2023/01/06	1	530.00	1.1	535.45	531.00	-0.1	726	-0.01%
2023/01/04	1	528.00	2	521.50	530.00	-1	723	-0.14%
2022/12/30	1	497.50	1	494.00	497.50	0	717	0.00%
2022/12/29	1	488.50	1	490.00	488.50	0	711	0.00%
2022/12/26	0	0.00	1.1	461.00	470.00	-1.1	697	-0.16%
2022/12/22	1	449.50	0	0.00	449.00	1	705	0.14%
2022/12/19	1	464.00	1	455.50	464.00	0	733	0.00%
2022/12/13	1	462.50	1	474.50	464.50	0	745	0.00%
2022/12/12	1	468.00	1	454.50	468.00	0	744	0.00%
2022/12/09	2	463.00	3	465.33	464.00	-1	742	-0.13%
2022/12/08	2	455.00	1	446.50	447.50	1	727	0.14%
2022/12/07	2	466.00	5	467.60	470.00	-3	714	-0.42%
2022/12/06	2	454.50	2	439.00	454.50	0	694	0.00%
2022/12/05	2	432.75	2	440.50	433.00	0	673	0.00%
2022/12/02	1	442.50	1	451.00	442.50	0	668	0.00%
2022/12/01	1	454.50	1	458.00	454.50	0	672	0.00%
2022/11/30	1	450.00	1	450.00	450.00	0	674	0.00%
2022/11/29	1	442.00	1	442.00	442.00	0	675	0.00%
2022/11/28	1	440.00	1	446.50	440.00	0	681	0.00%
2022/11/25	1	452.50	0	0.00	446.50	1	673	0.15%
2022/11/24	1	472.50	0	0.00	468.50	1	665	0.15%
2022/11/23	1	478.50	0	0.00	480.00	1	667	0.15%
2022/11/22	1	478.50	1	482.00	478.00	0	683	0.00%
2022/11/21	1	487.00	2	481.75	487.00	-1	701	-0.14%
2022/11/18	1	480.00	0	0.00	476.00	1	710	0.14%
2022/11/17	1	490.00	1	486.50	490.00	0	705	0.00%
2022/11/10	1	486.00	1	470.00	486.00	0	700	0.00%
2022/11/09	1	470.00	1	474.98	470.00	0	689	0.00%
2022/11/08	1	467.00	1	465.00	466.50	0	692	0.00%
2022/11/03	1	468.00	1.1	471.64	468.00	-0.1	768	-0.01%
2022/11/02	1.1	462.55	1	466.34	467.50	0.1	755	0.01%
2022/11/01	2	435.00	2	423.50	435.00	0	730	0.00%
2022/10/31	1	410.00	1	406.50	410.00	0	720	0.00%
2022/10/28	1	404.50	1	411.00	404.50	0	731	0.00%
2022/10/27	1	416.50	1	405.00	416.50	0	742	0.00%
2022/10/26	2	401.00	2	399.00	401.00	0	751	0.00%
2022/10/25	1	411.49	1	415.00	402.00	0	758	0.00%
2022/10/24	1	423.00	1	432.00	414.00	0	769	0.00%
2022/10/21	2	422.50	2	420.50	422.50	0	778	0.00%
2022/10/20	1	423.00	1	429.00	423.00	0	800	0.00%
2022/10/19	2	426.52	2	457.50	426.50	0	825	0.00%
2022/10/18	2	450.00	2	441.76	450.00	0	825	0.00%
2022/10/17	0	0.00	0	422.00	424.50	0	821	-0.01%
2022/10/14	1	420.50	1	431.00	424.50	0	828	0.00%
2022/10/11	2	406.00	2	403.50	406.00	0	807	0.00%
2022/10/07	1	403.50	1	420.00	403.50	0	804	0.00%
2022/10/06	1	420.00	1	421.50	420.00	0	824	0.00%
2022/10/05	1	412.00	1	416.50	416.50	0	853	0.00%
2022/10/04	1	407.00	1	401.50	407.00	0	881	0.00%
2022/09/28	1	403.50	1	423.00	390.50	0	952	0.00%
2022/09/27	1	425.50	1	444.00	421.00	0	959	0.00%
2022/09/26	1	436.00	1	431.00	436.00	0	961	0.00%
2022/09/23	1	413.00	1	449.00	413.00	0	961	0.00%
2022/09/21	0	0.00	0	461.00	453.00	0	966	0.00%
2022/09/12	0	0.00	0.1	446.50	449.00	-0.1	1,002	0.00%
2022/09/07	1	441.50	1	432.74	441.50	0	996	0.00%
2022/09/05	1	445.50	1	449.55	445.50	0	984	0.00%
2022/09/02	1	444.00	2.2	442.35	444.00	-1.2	976	-0.12%
2022/09/01	2	438.75	1.1	425.98	438.00	1	963	0.10%
2022/08/30	2	428.50	2.4	432.22	428.50	-0.4	949	-0.04%
2022/08/29	2	426.00	2	428.50	426.00	0	942	0.00%
2022/08/24	0	395.00	0	0.00	393.00	0	895	0.00%
2022/08/23	1	400.00	1	401.50	399.50	0	896	0.00%
2022/08/19	1	398.00	1	408.50	398.00	0	889	0.00%
2022/08/17	1	417.50	1	428.00	415.00	0	872	0.00%
2022/08/16	1	423.00	1	423.50	411.50	0	854	0.00%
2022/08/15	1	411.00	0	0.00	410.50	1	840	0.12%
2022/08/12	2	430.00	2.1	421.57	430.00	-0.1	830	-0.02%
2022/08/11	1	417.00	0	0.00	416.50	1	797	0.13%
2022/08/10	4	397.13	4.2	400.31	382.00	-0.2	764	-0.03%
2022/08/09	1	389.50	3	362.25	389.50	-2	721	-0.28%
2022/08/08	2	359.50	2	353.75	359.50	0	702	0.00%
2022/08/05	1	359.50	1	362.00	357.00	0	701	0.00%
2022/08/04	0	355.00	0	0.00	350.50	0	694	0.00%
2022/08/03	1	366.50	1.1	367.21	366.50	-0.1	680	-0.01%
2022/08/02	2	360.00	0	0.00	359.00	2	669	0.30%
2022/08/01	1	376.00	1	372.50	376.00	0	655	0.00%
2022/07/29	1	365.50	3	370.97	374.50	-2	644	-0.31%
2022/07/28	1	348.00	1	363.00	348.00	0	626	0.00%
2022/07/27	2	361.50	2	346.25	359.50	0	614	0.00%
2022/07/26	0	329.75	0	0.00	330.00	0	585	0.01%
2022/07/25	0	357.50	0	0.00	355.50	0	558	0.00%
2022/07/21	0	0.00	0.1	373.00	373.00	-0.1	541	-0.01%
2022/07/20	0.2	362.48	0	0.00	349.00	0.2	535	0.03%
2022/07/19	0.1	376.00	0.1	379.50	375.00	0.1	526	0.01%
2022/07/18	1	370.00	2	369.50	371.00	-1	519	-0.19%
2022/07/15	0	363.50	0	0.00	359.00	0	511	0.00%
2022/07/14	3	371.00	0	0.00	361.50	3	503	0.60%
2022/07/08	1	360.50	2	354.00	364.00	-1	389	-0.26%
2022/07/07	1	358.00	0.1	358.50	358.00	0.9	364	0.25%
2022/07/05	0	0.00	2	334.16	361.50	-2	298	-0.67%
2022/07/04	0.1	331.00	0	342.50	332.50	0.1	276	0.03%
2022/07/01	0	0.00	0	330.00	337.50	0	261	-0.01%
2022/06/30	0	0.00	0	330.00	316.00	0	245	0.00%
2022/06/29	0	0.00	0.1	321.36	324.00	-0.1	234	-0.06%
2022/06/28	0	308.50	0	0.00	315.00	0	221	0.00%
2022/06/27	0.1	312.50	0	312.00	322.00	0	209	0.01%
2022/06/24	0	0.00	0.1	297.00	300.00	-0.1	199	-0.03%
2022/06/23	0	0.00	0.1	288.72	284.00	-0.1	189	-0.03%
2022/06/16	0	0.00	0	282.50	277.50	0	146	-0.02%
2022/06/14	0	273.67	0	0.00	273.50	0	142	0.02%
2022/06/13	0	0.00	1	278.50	279.00	-1	138	-0.72%
2022/06/10	0	289.50	0	0.00	288.00	0	133	0.00%
2022/06/09	0	289.50	0	0.00	289.50	0	132	0.02%
2022/06/01	0	293.00	0	0.00	291.00	0	127	0.00%
2022/05/31	0.1	290.00	0	0.00	287.00	0.1	126	0.04%
2022/05/30	1	287.50	0	0.00	287.00	1	122	0.82%
2022/05/26	0	291.50	0	0.00	290.00	0	121	0.02%
2022/05/18	0	298.00	0	298.50	300.00	0	124	-0.01%
2022/05/10	0.1	310.00	0.1	310.00	310.00	0	103	0.05%
2022/04/27	0	339.00	0	0.00	321.00	0	92	0.03%
2022/04/22	0	0.00	0.1	388.61	389.50	-0.1	85	-0.07%
2022/04/20	0	0.00	0.1	378.00	380.00	-0.1	93	-0.06%
2022/04/14	0.1	347.56	0.1	349.00	349.00	0	97	-0.04%
2022/04/13	0	352.00	0	0.00	350.50	0	100	0.01%
2022/04/12	0.1	355.50	0	0.00	355.00	0.1	103	0.10%
2022/04/11	0	365.50	0	0.00	362.00	0	104	0.01%
2022/04/08	0	382.50	0	0.00	379.50	0	105	0.03%
2022/04/06	0	0.00	0	386.00	388.50	0	111	-0.02%
2022/04/01	0.1	385.00	0.2	387.00	386.00	-0.1	121	-0.04%
2022/03/21	0.1	389.51	0	0.00	388.00	0.1	147	0.07%
2022/03/11	0	390.00	0.1	391.00	388.00	-0.1	144	-0.07%
2022/03/10	0	0.00	0.1	391.64	392.00	-0.1	144	-0.04%
2022/03/07	0	389.25	0.2	390.00	388.00	-0.1	141	-0.10%
2022/03/04	0	400.50	0	0.00	403.00	0	140	0.01%
2022/03/01	0	404.00	0	0.00	415.00	0	140	0.00%
2022/02/24	0	408.00	0	0.00	408.00	0	138	0.01%
2022/02/23	0	408.00	0	0.00	408.00	0	137	0.00%
2022/02/21	0	408.00	0	0.00	403.00	0	132	0.00%
2022/02/17	0	416.00	0	0.00	418.00	0	130	0.00%
2022/02/16	0	416.00	0	0.00	413.50	0	130	0.00%
2022/02/15	0	416.00	0	0.00	411.50	0	130	0.00%
2022/02/14	0	415.13	0	0.00	415.00	0	129	0.02%
2022/02/11	0.1	418.64	0	0.00	418.00	0.1	129	0.04%
2022/02/10	0	421.50	0	0.00	417.00	0	129	0.00%
2022/02/09	0	421.50	0	0.00	420.00	0	130	0.00%
2022/01/26	0	422.00	0	0.00	421.00	0	129	0.02%
2022/01/24	0	418.50	0	0.00	425.00	0	128	0.00%
2022/01/21	0	436.00	0	0.00	432.00	0	127	0.02%
2022/01/10	0.1	420.00	0	0.00	418.50	0.1	116	0.04%
2022/01/07	0.1	418.00	0	0.00	418.00	0.1	113	0.05%
2022/01/06	0	420.22	0	0.00	418.00	0	112	0.02%
2022/01/04	0	428.00	0	0.00	428.00	0	107	0.00%
2022/01/03	0.1	423.67	0	0.00	421.00	0.1	107	0.07%
2021/12/30	0	425.50	0	0.00	423.50	0	108	0.00%
2021/12/27	0	414.44	0	0.00	417.00	0	98	0.02%
2021/12/24	2	431.51	0	0.00	430.50	2	93	2.16%
2021/12/23	0	442.00	0	0.00	441.00	0	93	0.00%
2021/12/21	0.2	441.99	0.5	440.50	441.50	-0.3	98	-0.35%
2021/12/20	0	452.78	0	0.00	451.00	0	99	0.02%
2021/12/17	0.2	460.83	0	0.00	455.00	0.2	98	0.23%
2021/12/16	0.1	473.38	0	0.00	462.50	0.1	96	0.08%
2021/12/15	1	480.01	0	0.00	479.00	1	94	1.07%
2021/12/14	0	487.00	0	0.00	485.00	0	97	0.01%
2021/12/13	0	491.00	0	0.00	491.50	0	97	0.01%
2021/12/08	0	488.00	0	0.00	491.00	0	101	0.01%
2021/12/07	0	489.00	0	0.00	490.00	0	101	0.01%
2021/12/06	0	487.50	0	0.00	489.50	0	102	0.03%
2021/12/02	0	483.50	0	0.00	487.50	0	105	0.01%
2021/12/01	0	485.75	0	0.00	484.00	0	109	0.01%
2021/11/30	1	490.02	0	0.00	488.00	1	112	0.90%
2021/11/29	0.1	496.81	0	0.00	491.00	0.1	116	0.07%
2021/11/26	0	503.00	0	513.63	502.00	0	117	-0.01%
2021/11/24	0	503.00	0	0.00	506.00	0	122	0.00%
2021/11/19	0	505.00	0	0.00	501.00	0	127	0.01%
2021/11/18	0	509.00	0	0.00	506.00	0	129	0.00%
2021/11/08	0	0.00	0.1	509.00	513.00	-0.1	139	-0.04%
2021/11/04	0.1	498.50	0	0.00	497.00	0.1	139	0.06%
2021/11/02	0	492.00	0	0.00	500.00	0	140	0.01%
2021/11/01	0.1	497.00	0	0.00	496.00	0.1	139	0.04%
2021/10/29	0.1	487.96	0	0.00	497.00	0.1	139	0.05%
2021/10/28	0	491.09	0	0.00	490.00	0	142	0.01%
2021/10/27	0	491.92	0	0.00	492.50	0	143	0.02%
2021/10/26	0	501.15	0	0.00	496.50	0	149	0.02%
2021/10/20	0	500.00	0	498.50	505.00	0	156	-0.02%
2021/10/18	0	0.00	0	493.00	493.00	0	157	-0.02%
2021/10/12	0	471.00	0	0.00	468.00	0	166	0.02%
2021/10/07	0.1	497.50	0.1	499.50	491.00	0	170	-0.01%
2021/10/05	0	0.00	0.1	491.12	489.00	-0.1	171	-0.03%
2021/10/04	0.1	485.70	0	0.00	485.00	0.1	173	0.06%
2021/10/01	0.1	474.00	0	0.00	471.50	0.1	173	0.04%
2021/09/29	0.1	478.50	0	0.00	477.00	0.1	173	0.04%
2021/09/23	0.1	475.00	0	0.00	478.50	0.1	168	0.03%
2021/09/22	0.1	458.50	0	0.00	459.00	0.1	165	0.03%
2021/09/17	0.1	476.00	0	0.00	470.00	0.1	162	0.03%
2021/09/14	0.1	484.00	0	483.50	480.50	0.1	162	0.06%
2021/09/07	0	512.00	0	0.00	508.00	0	160	0.01%
2021/09/02	0	507.00	0	0.00	505.00	0	151	0.00%
2021/09/01	0	510.00	0	0.00	507.00	0	147	0.00%
2021/08/30	0	524.00	0	0.00	520.00	0	142	0.00%
2021/08/27	0	528.56	0	0.00	525.00	0	141	0.01%
2021/08/16	0	545.00	0	0.00	551.00	0	138	0.00%
2021/07/30	0	0.00	2.1	577.48	597.00	-2.1	139	-1.51%
2021/07/27	1	549.00	0	0.00	553.00	1	131	0.76%
2021/07/22	0	559.00	0	0.00	560.00	0	132	0.00%
2021/07/20	0	559.00	0	0.00	560.00	0	133	0.00%
2021/07/19	0	0.00	2	553.50	560.00	-2	132	-1.51%
2021/07/09	0.1	537.00	0	0.00	532.00	0.1	117	0.04%
2021/07/07	1	518.00	1	514.00	515.00	0	111	0.00%
2021/07/06	0	532.00	0	0.00	525.00	0	111	0.00%
2021/06/29	1	549.00	0	0.00	544.00	1	103	0.97%
2021/06/28	0	0.00	0.1	551.00	549.00	-0.1	103	-0.10%
2021/06/21	0.1	547.00	0	0.00	546.00	0.1	101	0.10%
2021/06/01	1	545.00	0	0.00	540.00	1	102	0.98%
2021/05/26	1	554.00	0	0.00	551.00	1	106	0.94%
2021/05/25	0.1	555.00	0	0.00	560.00	0.1	116	0.09%
2021/05/24	0	555.00	0	0.00	555.00	0	124	0.01%
2021/05/18	1	556.00	1	567.00	565.00	0	132	0.00%
2021/04/27	0	618.00	0	0.00	622.00	0	131	0.01%
2021/04/23	0.1	603.00	0	0.00	607.00	0.1	130	0.08%
2021/04/12	0.1	585.00	0	0.00	582.00	0.1	140	0.07%
2021/03/17	0.1	604.00	0	0.00	600.00	0.1	137	0.07%
2021/02/25	1	610.00	1	640.00	646.00	0	123	0.00%
2021/02/24	1	587.00	2.1	592.86	602.00	-1.1	111	-0.98%
2021/02/22	1	566.00	0	0.00	567.00	1	98	1.01%
2021/01/08	0.1	580.00	0	0.00	576.00	0.1	87	0.11%
2020/10/06	0	0.00	1	557.00	562.00	-1	136	-0.73%
2020/09/17	1	563.00	0	0.00	561.00	1	165	0.60%
2020/09/02	0	0.00	1	596.00	600.00	-1	180	-0.55%
2020/08/28	1	586.00	0	0.00	581.00	1	183	0.55%
2020/04/13	0	0.00	1	430.50	429.50	-1	204	-0.49%
2020/04/09	1	429.00	0	0.00	429.00	1	203	0.49%
2020/02/19	1	507.00	1	501.00	502.00	0	139	0.00%
2020/02/18	0	0.00	1	502.00	492.00	-1	137	-0.73%
2020/02/17	1	517.00	0	0.00	525.00	1	128	0.78%
2020/02/14	1	484.00	1	497.00	495.50	0	118	0.00%
2019/11/29	0	0.00	2	432.50	432.00	-2	93	-2.14%
2019/11/28	2	430.00	0	0.00	430.00	2	90	2.20%
2019/08/21	0	425.00	0	0.00	422.00	0	127	0.01%
2019/06/13	0	0.00	0	407.50	407.50	0	105	-0.02%
2019/03/07	0	0.00	1	342.00	340.00	-1	76	-1.31%
2018/09/10	1	305.50	0	0.00	301.00	1	53	1.88%